SEN Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00030922 | $0.00030943 | $0.00030038 | $0.0003082 | $76.09 |
| 2026-10-29 | $0.00034961 | $0.00034961 | $0.0003091 | $0.0003091 | $76.32 |
| 2026-10-28 | $0.00034802 | $0.00035272 | $0.00034482 | $0.00034947 | $5.48 |
| 2026-10-27 | $0.00034555 | $0.00034958 | $0.0003406 | $0.00034834 | $5.46 |
| 2026-10-26 | $0.00034656 | $0.00034817 | $0.00034149 | $0.00034549 | $2.23 |
| 2026-10-25 | $0.00035056 | $0.00035239 | $0.00034491 | $0.00034659 | $2.23 |
| 2026-10-24 | $0.00035498 | $0.000355 | $0.00034081 | $0.0003509 | $2.26 |
| 2026-10-23 | $0.00035621 | $0.00036053 | $0.00035078 | $0.00035508 | $3.41 |
| 2026-10-22 | $0.0003935 | $0.00039464 | $0.00035293 | $0.00035652 | $92.85 |
| 2026-10-21 | $0.00038934 | $0.00040085 | $0.00038791 | $0.00039332 | $22.47 |
| 2026-10-20 | $0.00038294 | $0.00039301 | $0.00037847 | $0.00038964 | $22.26 |
| 2026-10-19 | $0.00038351 | $0.00038901 | $0.0003804 | $0.00038295 | $21.88 |
| 2026-10-18 | $0.000382 | $0.0003862 | $0.00037087 | $0.00038347 | $21.91 |
| 2026-10-17 | $0.00038534 | $0.0003882 | $0.00037765 | $0.00038213 | $21.83 |
| 2026-10-16 | $0.00038851 | $0.00039588 | $0.00038118 | $0.00038544 | $22.02 |
| 2026-10-15 | $0.00038055 | $0.000392 | $0.00036795 | $0.00038866 | $22.21 |
| 2026-10-14 | $0.00039261 | $0.00039694 | $0.00037833 | $0.00038004 | $3.61 |
| 2026-10-13 | $0.0003847 | $0.00039857 | $0.00038005 | $0.0003925 | $3.73 |
| 2026-10-12 | $0.00039575 | $0.00040172 | $0.00038429 | $0.00038431 | $3.65 |
| 2026-10-11 | $0.00039353 | $0.00039842 | $0.00038985 | $0.00039585 | $36.78 |
| 2026-10-10 | $0.0004038 | $0.00040844 | $0.00040359 | $0.00040385 | $5.77 |
| 2026-10-09 | $0.00040205 | $0.00040726 | $0.00040122 | $0.00040387 | $1.10 |
| 2026-10-08 | $0.00041757 | $0.0004196 | $0.00039137 | $0.00040151 | $1.09 |
| 2026-10-07 | $0.00045446 | $0.00045479 | $0.00041428 | $0.00041784 | $29.73 |
| 2026-10-06 | $0.00046867 | $0.0004702 | $0.00045228 | $0.00045463 | $53.27 |
| 2026-10-05 | $0.00046966 | $0.0004724 | $0.00046407 | $0.00046889 | $7.04 |
| 2026-10-04 | $0.00048097 | $0.0004844 | $0.00046513 | $0.00046977 | $49.67 |
| 2026-10-03 | $0.00058003 | $0.0005833 | $0.00048054 | $0.00048098 | $242.89 |
| 2026-10-02 | $0.00058911 | $0.00060132 | $0.00057714 | $0.00058035 | $2.43 |
| 2026-10-01 | $0.0005965 | $0.00060434 | $0.00058269 | $0.00058931 | $15.11 |