TRUMPIUS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00084471 | $0.00085492 | $0.00082057 | $0.00085155 | $112.03 |
| 2026-10-29 | $0.0008869 | $0.00089221 | $0.00084438 | $0.00084438 | $16.89 |
| 2026-10-28 | $0.00089131 | $0.00089782 | $0.00087474 | $0.00088653 | $99.63 |
| 2026-10-27 | $0.00088146 | $0.0008953 | $0.0008723 | $0.00089212 | $4.46 |
| 2026-10-26 | $0.00088403 | $0.00088813 | $0.00087108 | $0.00088129 | $4.41 |
| 2026-10-25 | $0.00089424 | $0.00089889 | $0.00087981 | $0.0008841 | $4.42 |
| 2026-10-24 | $0.00090588 | $0.00090592 | $0.00086936 | $0.00089509 | $4.48 |
| 2026-10-23 | $0.0009113 | $0.00092235 | $0.00089516 | $0.00090613 | $3.17 |
| 2026-10-22 | $0.00094172 | $0.00094446 | $0.00090291 | $0.0009121 | $41.12 |
| 2026-10-21 | $0.00093177 | $0.00095931 | $0.00092835 | $0.00094129 | $1.77 |
| 2026-10-20 | $0.00096377 | $0.00096714 | $0.00091115 | $0.0009325 | $487.91 |
| 2026-10-19 | $0.00096606 | $0.00097993 | $0.00095738 | $0.00096378 | $1.35 |
| 2026-10-18 | $0.00096226 | $0.00097283 | $0.00093421 | $0.00096596 | $16.26 |
| 2026-10-17 | $0.00097067 | $0.00097789 | $0.0009513 | $0.00096259 | $16.20 |
| 2026-10-16 | $0.00097942 | $0.00100397 | $0.00096138 | $0.00097094 | $17.95 |
| 2026-10-15 | $0.00097242 | $0.00098821 | $0.00093436 | $0.0009798 | $1.96 |
| 2026-10-14 | $0.00100325 | $0.00101432 | $0.00096676 | $0.00097113 | $19.09 |
| 2026-10-13 | $0.00098977 | $0.00102545 | $0.00097781 | $0.00100297 | $19.72 |
| 2026-10-12 | $0.00102522 | $0.00104068 | $0.00098871 | $0.00098876 | $2.91 |
| 2026-10-11 | $0.00101312 | $0.00103212 | $0.00100993 | $0.00102548 | $3.02 |
| 2026-10-10 | $0.00100537 | $0.00101786 | $0.00100486 | $0.00101301 | $2.98 |
| 2026-10-09 | $0.00099531 | $0.00100791 | $0.00099327 | $0.00100555 | $5.97 |
| 2026-10-08 | $0.00103373 | $0.00103877 | $0.00096888 | $0.000994 | $2.98 |
| 2026-10-07 | $0.00108402 | $0.00108481 | $0.00102264 | $0.0010344 | $3.10 |
| 2026-10-06 | $0.00109055 | $0.00109564 | $0.00107883 | $0.00108442 | $3.25 |
| 2026-10-05 | $0.00109922 | $0.00110344 | $0.00107984 | $0.00109106 | $18.23 |
| 2026-10-04 | $0.00109102 | $0.00110284 | $0.00108861 | $0.00109948 | $151.39 |
| 2026-10-03 | $0.00108307 | $0.00109182 | $0.00108255 | $0.00109105 | $118.20 |
| 2026-10-02 | $0.0011047 | $0.00112944 | $0.00107768 | $0.00108366 | $117.40 |
| 2026-10-01 | $0.0010975 | $0.00111194 | $0.00109267 | $0.00110509 | $11.05 |