TULIP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02676169 | $0.02687473 | $0.02668214 | $0.02684916 | $94.35 |
| 2026-10-29 | $0.02706107 | $0.02706107 | $0.02676169 | $0.02676169 | $130.29 |
| 2026-10-28 | $0.02701828 | $0.02710472 | $0.02692492 | $0.02706107 | $75.26 |
| 2026-10-27 | $0.02717462 | $0.02718063 | $0.02699619 | $0.02701828 | $45.61 |
| 2026-10-26 | $0.02726311 | $0.02729841 | $0.02716265 | $0.02717462 | $66.36 |
| 2026-10-25 | $0.02726805 | $0.02731838 | $0.0272262 | $0.02726311 | $38.65 |
| 2026-10-24 | $0.02723588 | $0.02730006 | $0.02716307 | $0.02726805 | $69.08 |
| 2026-10-23 | $0.02728383 | $0.02734991 | $0.02722401 | $0.02723588 | $44.69 |
| 2026-10-22 | $0.02745957 | $0.02746613 | $0.02728383 | $0.02728383 | $53.41 |
| 2026-10-21 | $0.02747087 | $0.02747087 | $0.02739337 | $0.02745957 | $61.45 |
| 2026-10-20 | $0.02739722 | $0.0275392 | $0.02729515 | $0.02747087 | $125.10 |
| 2026-10-19 | $0.02726843 | $0.02747176 | $0.02726843 | $0.02739722 | $103.75 |
| 2026-10-18 | $0.02725613 | $0.02732078 | $0.02716947 | $0.02726843 | $57.41 |
| 2026-10-17 | $0.02734525 | $0.02734525 | $0.02723268 | $0.02725613 | $49.33 |
| 2026-10-16 | $0.02720551 | $0.02747329 | $0.02719789 | $0.02734525 | $111.55 |
| 2026-10-15 | $0.02726011 | $0.02727329 | $0.02709716 | $0.02720551 | $146.74 |
| 2026-10-14 | $0.02747754 | $0.02750212 | $0.02722247 | $0.02726011 | $80.42 |
| 2026-10-13 | $0.0277041 | $0.0277198 | $0.02746017 | $0.02747754 | $103.44 |
| 2026-10-12 | $0.02810627 | $0.0281935 | $0.0277041 | $0.0277041 | $142.59 |
| 2026-10-11 | $0.02821503 | $0.02821503 | $0.02802909 | $0.02810627 | $155.00 |
| 2026-10-10 | $0.0280766 | $0.02821503 | $0.02805858 | $0.02821503 | $104.80 |
| 2026-10-09 | $0.02799099 | $0.02817154 | $0.02793558 | $0.0280766 | $183.91 |
| 2026-10-08 | $0.0290025 | $0.02904009 | $0.0278657 | $0.02799099 | $392.39 |
| 2026-10-07 | $0.02847105 | $0.02908972 | $0.02837759 | $0.0290025 | $574.64 |
| 2026-10-06 | $0.02879201 | $0.02898173 | $0.02847105 | $0.02847105 | $170.90 |
| 2026-10-05 | $0.02864413 | $0.02879201 | $0.0285207 | $0.02879201 | $100.02 |
| 2026-10-04 | $0.02923571 | $0.02933147 | $0.02859657 | $0.02864413 | $132.71 |
| 2026-10-03 | $0.0334008 | $0.03361909 | $0.02923571 | $0.02923571 | $421.05 |
| 2026-10-02 | $0.03444938 | $0.034615 | $0.03328979 | $0.0334008 | $166.04 |
| 2026-10-01 | $0.03111651 | $0.03471419 | $0.02945675 | $0.03444938 | $532.57 |