CurrencyBeacon logo}}

Crypto Rate Dashboard

Kaon Price Chart

KAON/USD
$0.000005
-0.40%

KAON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00000514 $0.00000518 $0.00000514 $0.00000514 $11.56
2026-07-26 $0.0000048 $0.00000522 $0.0000048 $0.00000514 $88.60
2026-07-25 $0.00000443 $0.0000048 $0.00000443 $0.0000048 $73.10
2026-07-24 $0.00000447 $0.0000048 $0.00000443 $0.00000443 $117.62
2026-07-23 $0.00000447 $0.00000447 $0.00000447 $0.00000447 $4.54
2026-07-22 $0.00000511 $0.00000545 $0.00000443 $0.00000447 $268.17
2026-07-21 $0.00000558 $0.00000571 $0.00000461 $0.00000511 $384.62
2026-07-20 $0.00000989 $0.00000989 $0.00000553 $0.00000558 $1,727.16
2026-07-19 $0.00001158 $0.00001294 $0.00000851 $0.00000989 $809.02
2026-07-18 $0.00001158 $0.00001158 $0.00001158 $0.00001158 $4.85
2026-07-17 $0.00001171 $0.00001171 $0.00001158 $0.00001158 $10.72
2026-07-16 $0.00001191 $0.00001191 $0.00001171 $0.00001171 $13.63
2026-07-15 $0.00000662 $0.00001198 $0.00000662 $0.00001191 $1,052.38
2026-07-14 $0.00000583 $0.00000662 $0.00000583 $0.00000662 $144.66
2026-07-13 $0.00000359 $0.00000583 $0.00000358 $0.00000583 $571.69
2026-07-12 $0.00000361 $0.00000361 $0.00000359 $0.00000359 $1.77
2026-07-11 $0.00000362 $0.00000362 $0.00000361 $0.00000361 $1.76
2026-07-10 $0.00000362 $0.00000362 $0.00000351 $0.00000362 $51.45
2026-07-09 $0.0000035 $0.00000362 $0.0000035 $0.00000362 $31.10
2026-07-08 $0.00000451 $0.00000451 $0.00000347 $0.0000035 $211.83
2026-07-07 $0.0000047 $0.0000051 $0.00000441 $0.00000451 $205.77
2026-07-06 $0.00000454 $0.00000474 $0.00000454 $0.0000047 $57.09
2026-07-05 $0.00000454 $0.00000454 $0.00000454 $0.00000454 $3.79
2026-07-04 $0.00000451 $0.00000454 $0.00000451 $0.00000454 $3.79
2026-07-03 $0.00000462 $0.00000462 $0.00000451 $0.00000451 $41.63
2026-07-02 $0.00000446 $0.00000461 $0.00000446 $0.00000461 $22.12
2026-07-01 $0.00000326 $0.00000446 $0.00000326 $0.00000446 $243.29
2026-06-30 $0.00000596 $0.00000596 $0.00000325 $0.00000326 $430.26
2026-06-29 $0.00000599 $0.00000599 $0.00000594 $0.00000596 $8.24
2026-06-28 $0.00000578 $0.00000605 $0.00000577 $0.00000599 $44.37