CurrencyBeacon logo}}

Crypto Rate Dashboard

Kaon Price Chart

KAON/USD
$0.000014
1.35%

KAON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00001361 $0.00001482 $0.00001361 $0.00001385 $298.26
2026-05-30 $0.00001688 $0.00001688 $0.00001247 $0.00001361 $2,317.59
2026-05-29 $0.0000169 $0.0000169 $0.00001688 $0.00001688 $0.00
2026-05-28 $0.00001743 $0.00001939 $0.00001664 $0.0000169 $621.44
2026-05-27 $0.00001918 $0.00001918 $0.00001671 $0.00001743 $1,097.81
2026-05-26 $0.00001969 $0.00001969 $0.0000189 $0.00001918 $92.08
2026-05-25 $0.0000199 $0.0000199 $0.0000194 $0.00001969 $105.71
2026-05-24 $0.00001998 $0.00001998 $0.0000199 $0.0000199 $6.89
2026-05-23 $0.00001848 $0.00002004 $0.00001836 $0.00001998 $205.07
2026-05-22 $0.00002042 $0.00002096 $0.00001848 $0.00001848 $651.47
2026-05-21 $0.00001794 $0.00002042 $0.00001794 $0.00002042 $309.75
2026-05-20 $0.00001951 $0.00001951 $0.00001786 $0.00001794 $1,507.03
2026-05-19 $0.00001882 $0.00001951 $0.00001861 $0.00001951 $190.85
2026-05-18 $0.00001956 $0.00002204 $0.00001882 $0.00001882 $821.96
2026-05-17 $0.00001917 $0.00001956 $0.00001892 $0.00001956 $124.25
2026-05-16 $0.0000198 $0.0000198 $0.00001917 $0.00001917 $64.30
2026-05-15 $0.00001991 $0.00001991 $0.00001967 $0.0000198 $18.44
2026-05-14 $0.0000197 $0.00002038 $0.00001946 $0.00001991 $173.74
2026-05-13 $0.0000208 $0.0000208 $0.0000197 $0.0000197 $148.60
2026-05-12 $0.00002114 $0.0000221 $0.00001953 $0.0000208 $581.45
2026-05-11 $0.00001644 $0.00002239 $0.00001608 $0.00002114 $1,049.09
2026-05-10 $0.00001676 $0.00001676 $0.00001644 $0.00001644 $45.34
2026-05-09 $0.0000166 $0.00001676 $0.00001615 $0.00001676 $224.68
2026-05-08 $0.00001579 $0.00001664 $0.00001564 $0.0000166 $451.08
2026-05-07 $0.00002093 $0.00002093 $0.00001579 $0.00001579 $396.73
2026-05-06 $0.00002184 $0.00002528 $0.00002017 $0.00002093 $1,068.98
2026-05-05 $0.00001754 $0.00002485 $0.00001754 $0.00002184 $1,217.18
2026-05-04 $0.00001948 $0.00001948 $0.00001697 $0.00001754 $304.17
2026-05-03 $0.00001918 $0.00001992 $0.00001918 $0.00001948 $145.52
2026-05-02 $0.00002003 $0.00002018 $0.00001908 $0.00001918 $134.29