KAON Historical USD Price
Daily close · Nov 15, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000063 | $0.0000063 | $0.00000588 | $0.00000595 | $67.03 |
| 2026-10-29 | $0.00000634 | $0.00000634 | $0.0000063 | $0.0000063 | $5.18 |
| 2026-10-28 | $0.00000625 | $0.00000638 | $0.00000625 | $0.00000634 | $17.37 |
| 2026-10-27 | $0.00000604 | $0.00000625 | $0.00000599 | $0.00000625 | $45.25 |
| 2026-10-26 | $0.00000589 | $0.00000609 | $0.00000585 | $0.00000604 | $43.04 |
| 2026-10-25 | $0.00000589 | $0.00000589 | $0.00000589 | $0.00000589 | $3.41 |
| 2026-10-24 | $0.00000684 | $0.00000684 | $0.00000567 | $0.00000587 | $378.34 |
| 2026-10-23 | $0.00000624 | $0.00000691 | $0.00000624 | $0.00000684 | $134.94 |
| 2026-10-22 | $0.00000632 | $0.00000632 | $0.00000624 | $0.00000624 | $27.88 |
| 2026-10-21 | $0.00000628 | $0.00000637 | $0.00000627 | $0.00000632 | $43.15 |
| 2026-10-20 | $0.0000061 | $0.00000631 | $0.00000608 | $0.00000628 | $46.68 |
| 2026-10-19 | $0.00000552 | $0.00000614 | $0.00000552 | $0.0000061 | $157.48 |
| 2026-10-18 | $0.00000556 | $0.00000556 | $0.00000552 | $0.00000552 | $3.89 |
| 2026-10-17 | $0.0000056 | $0.0000056 | $0.00000554 | $0.00000556 | $66.63 |
| 2026-10-16 | $0.00000586 | $0.000006 | $0.00000557 | $0.0000056 | $134.76 |
| 2026-10-15 | $0.00000574 | $0.00000603 | $0.00000569 | $0.00000586 | $195.75 |
| 2026-10-14 | $0.00000587 | $0.00000587 | $0.00000574 | $0.00000574 | $15.82 |
| 2026-10-13 | $0.00000492 | $0.00000587 | $0.00000488 | $0.00000587 | $178.89 |
| 2026-10-12 | $0.00000485 | $0.000005 | $0.00000485 | $0.00000494 | $51.71 |
| 2026-10-11 | $0.00000483 | $0.00000485 | $0.00000483 | $0.00000485 | $22.52 |
| 2026-10-10 | $0.00000461 | $0.00000483 | $0.00000454 | $0.00000483 | $359.41 |
| 2026-10-09 | $0.00000455 | $0.00000461 | $0.00000455 | $0.00000461 | $271.96 |
| 2026-10-08 | $0.00000513 | $0.00000513 | $0.00000451 | $0.00000455 | $317.01 |
| 2026-10-07 | $0.00000524 | $0.00000524 | $0.00000513 | $0.00000513 | $15.18 |
| 2026-10-06 | $0.00000545 | $0.00000545 | $0.00000523 | $0.00000524 | $44.18 |
| 2026-10-05 | $0.00000522 | $0.00000577 | $0.00000495 | $0.00000545 | $311.45 |
| 2026-10-04 | $0.00000621 | $0.00000621 | $0.0000049 | $0.00000522 | $263.27 |
| 2026-10-03 | $0.00000616 | $0.00000621 | $0.00000616 | $0.00000621 | $1.99 |
| 2026-10-02 | $0.00000603 | $0.00000631 | $0.00000603 | $0.00000616 | $95.03 |
| 2026-10-01 | $0.00000597 | $0.00000603 | $0.00000596 | $0.00000603 | $9.70 |