StrikeBit AI Price Chart - CurrencyBeacon

STRIKE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-27	$0.008192	$0.008445	$0.007913	$0.008038	$94,183.15
2026-07-26	$0.008736	$0.008959	$0.007811	$0.008194	$81,832.34
2026-07-25	$0.008917	$0.009541	$0.008643	$0.008744	$93,858.50
2026-07-24	$0.008824	$0.009176	$0.007514	$0.008924	$104,037.72
2026-07-23	$0.008356	$0.009529	$0.008176	$0.008729	$100,030.65
2026-07-22	$0.00712	$0.008931	$0.006944	$0.00837	$99,667.71
2026-07-21	$0.007805	$0.007812	$0.006571	$0.007115	$92,547.09
2026-07-20	$0.007912	$0.008396	$0.006949	$0.0078	$96,134.38
2026-07-19	$0.007538	$0.008528	$0.007025	$0.007911	$93,460.72
2026-07-18	$0.008406	$0.00861	$0.007328	$0.007541	$80,550.63
2026-07-17	$0.009153	$0.009237	$0.008372	$0.008401	$91,852.31
2026-07-16	$0.009877	$0.010095	$0.008832	$0.009142	$95,506.89
2026-07-15	$0.01011	$0.011353	$0.009487	$0.009877	$98,533.59
2026-07-14	$0.008706	$0.01039	$0.008145	$0.010132	$116,829.13
2026-07-13	$0.010903	$0.010977	$0.008001	$0.008698	$46,373.87
2026-07-12	$0.009221	$0.012155	$0.009221	$0.010894	$14,571.01
2026-07-11	$0.009584	$0.009798	$0.009145	$0.009221	$19,800.79
2026-07-10	$0.011661	$0.011661	$0.009099	$0.009594	$20,159.15
2026-07-09	$0.012116	$0.012116	$0.010165	$0.011661	$29,273.16
2026-07-08	$0.011406	$0.012748	$0.011269	$0.012116	$38,742.55
2026-07-07	$0.010767	$0.012341	$0.010716	$0.011385	$66,592.32
2026-07-06	$0.00967	$0.011728	$0.00967	$0.010745	$95,101.21
2026-07-05	$0.008823	$0.010534	$0.008502	$0.00967	$130,349.96
2026-07-04	$0.008815	$0.009249	$0.008763	$0.008823	$136,156.02
2026-07-03	$0.008829	$0.00925	$0.008601	$0.008779	$123,109.83
2026-07-02	$0.008839	$0.0092	$0.008515	$0.008827	$132,070.50
2026-07-01	$0.00924	$0.009317	$0.008801	$0.008806	$124,802.27
2026-06-30	$0.009303	$0.009708	$0.009158	$0.009248	$133,043.30
2026-06-29	$0.009643	$0.00995	$0.009045	$0.009295	$130,407.27
2026-06-28	$0.006964	$0.010714	$0.006769	$0.009631	$155,789.16