StrikeBit AI Price Chart - CurrencyBeacon

STRIKE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-30	$0.021865	$0.022412	$0.021201	$0.021692	$128,793.93
2026-05-29	$0.019396	$0.021293	$0.018793	$0.021293	$0.00
2026-05-28	$0.022328	$0.02235	$0.019041	$0.019324	$101,033.12
2026-05-27	$0.024805	$0.025462	$0.022236	$0.022333	$132,562.12
2026-05-26	$0.020201	$0.029898	$0.020124	$0.024786	$171,091.71
2026-05-25	$0.017481	$0.023011	$0.017255	$0.020192	$155,536.07
2026-05-24	$0.01701	$0.018352	$0.016616	$0.017446	$119,182.47
2026-05-23	$0.017375	$0.017375	$0.016555	$0.016992	$61,049.78
2026-05-22	$0.016911	$0.018101	$0.016764	$0.017109	$43,730.35
2026-05-21	$0.017614	$0.018122	$0.01626	$0.016993	$81,080.91
2026-05-20	$0.017899	$0.0182	$0.017487	$0.017614	$544.68
2026-05-19	$0.018286	$0.018286	$0.017539	$0.017899	$903.92
2026-05-18	$0.019352	$0.019352	$0.018145	$0.018286	$866.68
2026-05-17	$0.019674	$0.019876	$0.019352	$0.019352	$164.57
2026-05-16	$0.019223	$0.02436	$0.019223	$0.019674	$31,370.35
2026-05-15	$0.020052	$0.020052	$0.019	$0.019223	$16,452.66
2026-05-14	$0.021037	$0.021979	$0.020052	$0.020052	$58,802.13
2026-05-13	$0.021834	$0.022975	$0.019012	$0.021804	$46,446.75
2026-05-12	$0.022727	$0.02279	$0.021703	$0.021834	$65,603.83
2026-05-11	$0.022041	$0.023136	$0.021983	$0.022727	$43,434.30
2026-05-10	$0.02334	$0.02334	$0.021686	$0.021976	$68,047.04
2026-05-09	$0.023602	$0.024472	$0.021983	$0.02334	$59,672.28
2026-05-08	$0.02475	$0.025435	$0.02346	$0.023602	$41,166.04
2026-05-07	$0.022621	$0.025273	$0.022544	$0.02475	$50,017.30
2026-05-06	$0.025742	$0.026097	$0.02254	$0.022621	$144,620.35
2026-05-05	$0.02688	$0.028289	$0.025421	$0.025742	$117,008.15
2026-05-04	$0.024369	$0.030093	$0.024	$0.02681	$52,530.79
2026-05-03	$0.023549	$0.025358	$0.022613	$0.024369	$1,184.53
2026-05-02	$0.022708	$0.024382	$0.022708	$0.023549	$440.18
2026-05-01	$0.030093	$0.030093	$0.022708	$0.022708	$607.37