STRIKE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0001458 | $0.000179 | $0.00014 | $0.00014 | $467.34 |
| 2026-10-29 | $0.0001414 | $0.0001511 | $0.0001302 | $0.0001458 | $158.82 |
| 2026-10-28 | $0.0001573 | $0.0001573 | $0.0001301 | $0.0001414 | $1,009.74 |
| 2026-10-27 | $0.0001375 | $0.0001573 | $0.0001301 | $0.0001573 | $2,433.56 |
| 2026-10-26 | $0.0001561 | $0.0001639 | $0.0001301 | $0.0001375 | $632.80 |
| 2026-10-25 | $0.0001838 | $0.0001859 | $0.00015 | $0.0001561 | $2,403.02 |
| 2026-10-24 | $0.0002026 | $0.0002026 | $0.0001734 | $0.0001838 | $5,215.44 |
| 2026-10-23 | $0.0002123 | $0.0002244 | $0.0001824 | $0.0002026 | $874.96 |
| 2026-10-22 | $0.0002213 | $0.0002825 | $0.0001824 | $0.0002123 | $2,056.50 |
| 2026-10-21 | $0.0002214 | $0.0002426 | $0.0001901 | $0.0002213 | $2,096.81 |
| 2026-10-20 | $0.000248 | $0.0002857 | $0.0002072 | $0.0002214 | $1,816.03 |
| 2026-10-19 | $0.0002995 | $0.0003238 | $0.000248 | $0.000248 | $2,514.87 |
| 2026-10-18 | $0.0003314 | $0.0003314 | $0.0002558 | $0.0002995 | $1,452.13 |
| 2026-10-17 | $0.0003204 | $0.0004206 | $0.000301 | $0.0003314 | $2,570.66 |
| 2026-10-16 | $0.0003259 | $0.0003795 | $0.000305 | $0.0003302 | $1,735.09 |
| 2026-10-15 | $0.0003252 | $0.00035 | $0.0003017 | $0.0003259 | $336.32 |
| 2026-10-14 | $0.0003494 | $0.0004654 | $0.0003252 | $0.0003252 | $2,396.07 |
| 2026-10-13 | $0.0004857 | $0.0004857 | $0.00031 | $0.000345 | $5,819.17 |
| 2026-10-12 | $0.0005371 | $0.0005371 | $0.00041 | $0.0004857 | $4,457.14 |
| 2026-10-11 | $0.0006341 | $0.0006505 | $0.00049 | $0.0005371 | $4,861.97 |
| 2026-10-10 | $0.000757 | $0.00089 | $0.000651 | $0.0006642 | $8,581.78 |
| 2026-10-09 | $0.002316 | $0.002684 | $0.000601 | $0.000773 | $33,563.02 |
| 2026-10-08 | $0.002217 | $0.00285 | $0.002041 | $0.002224 | $4,724.14 |
| 2026-10-07 | $0.001455 | $0.002539 | $0.001455 | $0.002217 | $5,063.25 |
| 2026-10-06 | $0.00184 | $0.001966 | $0.001422 | $0.00152 | $1,878.23 |
| 2026-10-05 | $0.001913 | $0.002217 | $0.001822 | $0.00184 | $2,127.07 |
| 2026-10-04 | $0.001994 | $0.002183 | $0.001728 | $0.001871 | $3,487.85 |
| 2026-10-03 | $0.001892 | $0.003102 | $0.001892 | $0.001994 | $18,288.54 |
| 2026-10-02 | $0.001583 | $0.00313 | $0.001583 | $0.001892 | $11,152.29 |
| 2026-10-01 | $0.001613 | $0.001713 | $0.001476 | $0.001583 | $2,429.02 |