Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
1,001-1,100
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1001 | Tharwa TRWA | $0.000315 | -1.33% | -13.72% | $2.21M | $75,492.78 | 7,000,000,000 |
| 1002 | DEXTF DEXTF | $0.03389 | -0.19% | -12.52% | $2.20M | $45,272.88 | 65,007,236 |
| 1003 | PePeonTron PEPEONTRON | $0.0022 | -2.00% | -9.47% | $2.20M | $37,027.68 | 999,996,900 |
| 1004 | Hooked Protocol HOOK | $0.008462 | 2.07% | -3.14% | $2.20M | $1.77M | 259,748,731 |
| 1005 | KARRAT KARRAT | $0.004918 | 0.86% | -26.11% | $2.19M | $103,204.47 | 445,744,751 |
| 1006 | SwissCheese SWCH | $0.049987 | -3.90% | -17.60% | $2.19M | $225,111.75 | 43,748,798 |
| 1007 | Russell RUSSELL | $0.002242 | -1.45% | -1.15% | $2.18M | $684,050.75 | 970,983,463 |
| 1008 | Housecoin HOUSE | $0.002178 | 0.41% | -24.47% | $2.17M | $369,055.67 | 998,625,213 |
| 1009 | Jesus Coin JESUS | $0.00000001 | -0.13% | 3.44% | $2.17M | $768.22 | 156,533,918,921,920 |
| 1010 | Odos ODOS | $0.001015 | -0.86% | -4.37% | $2.17M | $19,651.92 | 2,133,314,400 |
| 1011 | QuantumCoin Q | $0.00000013 | 0.07% | -0.83% | $2.16M | $887.47 | 17,318,114,432,476 |
| 1012 | Aleph Zero AZERO | $0.00713 | -2.89% | -1.36% | $2.16M | $93,458.92 | 302,314,000 |
| 1013 | Kendu Inu KENDU | $0.000002 | -2.59% | -6.89% | $2.15M | $1,860.30 | 948,428,147,258 |
| 1014 | StakeWise SWISE | $0.0038 | -0.62% | -0.66% | $2.15M | $2,041.69 | 565,176,629 |
| 1015 | Panther Protocol ZKP | $0.006389 | 0.15% | -3.34% | $2.15M | $2.82M | 335,772,447 |
| 1016 | Media Licensing Token MLT | $0.014652 | -2.43% | -11.92% | $2.15M | $5,036.38 | 146,401,461 |
| 1017 | Divergence Protocol DIVER | $0.003232 | -0.62% | -6.16% | $2.13M | $2,585.40 | 660,000,000 |
| 1018 | VaderAI by Virtuals VADER | $0.002132 | -6.88% | -26.07% | $2.13M | $60,152.84 | 996,739,513 |
| 1019 | SHPING SHPING | $0.000929 | 4.28% | 1.25% | $2.12M | $82,222.47 | 2,286,791,464 |
| 1020 | World of Dypians WOD | $0.007586 | 7.59% | 21.26% | $2.12M | $481,037.21 | 279,900,716 |
| 1021 | AllianceBlock Nexera NXRA | $0.002025 | -2.80% | -25.46% | $2.12M | $9,426.75 | 1,047,493,002 |
| 1022 | CumRocket CUMMIES | $0.001602 | -3.17% | 9.12% | $2.12M | $1,548.45 | 1,320,428,309 |
| 1023 | Xterio XTER | $0.014891 | -0.79% | -11.61% | $2.11M | $194,433.18 | 141,630,717 |
| 1024 | Coupon Assets CA | $0.217472 | -0.94% | 0.03% | $2.10M | $1.02M | 9,671,260 |
| 1025 | CreatorBid BID | $0.007766 | -2.51% | -4.48% | $2.09M | $115,757.91 | 269,300,129 |
| 1026 | Balance EPT | $0.000706 | 0.51% | -9.96% | $2.08M | $348,522.38 | 2,946,261,364 |
| 1027 | NikolAI NIKO | $0.002068 | 14.26% | -10.50% | $2.07M | $2,221.66 | 1,000,000,000 |
| 1028 | Portugal National Team Fan Token POR | $0.365163 | -0.73% | -3.14% | $2.04M | $242,957.25 | 5,579,937 |
| 1029 | MSquare Global MSQ | $0.339387 | 0.00% | 343.12% | $2.03M | $96,367.56 | 5,990,103 |
| 1030 | DucatusX DUCX | $0.007305 | 0.24% | -2.40% | $2.03M | $94,757.04 | 278,108,719 |
| 1031 | MEMDEX100 MEMDEX | $0.002052 | 0.59% | -6.81% | $2.03M | $48,009.11 | 988,827,793 |
| 1032 | Roam ROAM | $0.006404 | 3.33% | -23.86% | $2.02M | $895,249.97 | 315,783,949 |
| 1033 | Vameon VON | $0.000008 | -0.38% | -8.77% | $2.00M | $100,091.08 | 249,406,066,278 |
| 1034 | Vertical AI VERTAI | $0.02001 | -5.61% | -14.01% | $2.00M | $101,463.05 | 100,000,000 |
| 1035 | Pluton PLU | $0.137553 | 0.99% | -1.81% | $1.99M | $3,756.05 | 14,500,000 |
| 1036 | RichQUACK.com QUACK | $0 | 0.00% | 0.00% | $1.98M | $106.27 | 44,085,961,274,152,304 |
| 1037 | ETH 2x Flexible Leverage Index ETH2X-FLI | $2.94 | -1.40% | -10.93% | $1.98M | $764.25 | 672,600 |
| 1038 | AstraAI ASTRA | $0.197747 | -2.38% | 2.77% | $1.98M | $642.76 | 10,000,000 |
| 1039 | Radiant Capital RDNT | $0.001526 | -1.54% | -7.31% | $1.97M | $242,829.03 | 1,292,073,967 |
| 1040 | Index Cooperative INDEX | $0.27 | -6.89% | 8.00% | $1.97M | $37,198.40 | 7,296,756 |
| 1041 | HELLO HELLO | $0.002684 | -1.04% | -3.94% | $1.96M | $156,120.58 | 731,580,754 |
| 1042 | Pups (Bitcoin) PUPS | $0.002024 | -1.61% | -14.95% | $1.96M | $2,127.07 | 968,445,660 |
| 1043 | fanC FANC | $0.001349 | 0.61% | -4.61% | $1.95M | $33,525.04 | 1,447,662,116 |
| 1044 | aiPump AIPUMP | $0.005083 | 7.36% | -1.32% | $1.93M | $5,827.89 | 380,666,741 |
| 1045 | Vesper V-Dollar VUSD | $1.00 | 0.31% | 0.01% | $1.93M | $153.61 | 1,930,448 |
| 1046 | XDB CHAIN XDB | $0.000112 | -4.05% | 0.51% | $1.93M | $108,539.60 | 17,197,670,082 |
| 1047 | NetMind Token NMT | $0.057658 | 1.02% | 4.60% | $1.93M | $1,443.23 | 33,450,208 |
| 1048 | Dexsport DESU | $0.009855 | -0.12% | 0.70% | $1.93M | $171.97 | 195,631,763 |
| 1049 | iMe Lab LIME | $0.00255 | 0.26% | -3.30% | $1.93M | $82,376.98 | 754,997,848 |
| 1050 | Book of Ethereum BOOE | $0.020015 | -0.85% | -0.17% | $1.93M | $7,262.94 | 96,191,009 |
| 1051 | Project WITH WIKEN | $0.001821 | -10.28% | -10.97% | $1.92M | $50,239.87 | 1,053,023,953 |
| 1052 | sudeng HIPPO | $0.000191 | 0.57% | -28.06% | $1.91M | $606,282.80 | 10,000,000,000 |
| 1053 | Hathor HTR | $0.003812 | -0.04% | -2.76% | $1.90M | $61,605.89 | 498,803,251 |
| 1054 | Merchant Token MTO | $0.031831 | 1.55% | -2.66% | $1.90M | $1,020.25 | 59,674,729 |
| 1055 | Wise Monkey MONKY | $0.00000022 | -2.03% | 4.13% | $1.89M | $89,793.51 | 8,500,000,000,000 |
| 1056 | Sigma SIGMA | $0.002102 | -2.95% | -18.05% | $1.89M | $159,261.32 | 899,849,026 |
| 1057 | pSTAKE Finance PSTAKE | $0.00377 | 0.00% | 0.00% | $1.89M | $26,047.89 | 500,000,000 |
| 1058 | Swarm Markets SMT | $0.022442 | -7.00% | -21.05% | $1.88M | $49,313.83 | 83,939,497 |
| 1059 | Ovr OVR | $0.036922 | -0.04% | 1.81% | $1.88M | $101,315.27 | 50,994,674 |
| 1060 | YURU COIN YURU | $0.245014 | -3.25% | -9.85% | $1.88M | $169,457.54 | 7,663,555 |
| 1061 | Pivot Token PVT | $0.000361 | -0.19% | -9.10% | $1.85M | $52,183.72 | 5,135,200,000 |
| 1062 | Stafi FIS | $0.015569 | -2.76% | -3.27% | $1.85M | $168,553.90 | 118,956,401 |
| 1063 | Districts DSTRX | $0.01504 | 1.35% | -18.31% | $1.85M | $3,140.77 | 123,047,860 |
| 1064 | Unisocks SOCKS | $6,204.88 | -6.28% | -10.73% | $1.85M | $187.80 | 299 |
| 1065 | BILLION•DOLLAR•CAT BDC | $0.001843 | -4.51% | 13.48% | $1.84M | $3,372.94 | 1,000,000,000 |
| 1066 | StarSlax SSLX | $0.000657 | 5.97% | 13.30% | $1.82M | $237,743.81 | 2,770,069,062 |
| 1067 | LUCA LUCA | $0.30484 | -0.02% | -10.39% | $1.82M | $52,994.27 | 5,967,687 |
| 1068 | CUDIS CUDIS | $0.007226 | -2.58% | -8.32% | $1.79M | $934,270.04 | 247,500,000 |
| 1069 | Republic Protocol REN | $0.003022 | 2.78% | -11.87% | $1.78M | $554.03 | 588,261,205 |
| 1070 | XL1 XL1 | $0.000309 | -0.74% | -4.33% | $1.77M | $929,333.57 | 5,739,235,943 |
| 1071 | Velas VLX | $0.000644 | -0.29% | 1.92% | $1.77M | $710.44 | 2,754,955,147 |
| 1072 | Burger Swap BURGER | $0.0532 | 0.00% | 0.00% | $1.77M | $32,739.96 | 33,259,000 |
| 1073 | Tranchess CHESS | $0.00856 | 0.00% | 0.00% | $1.76M | $1.01M | 205,166,357 |
| 1074 | Seraph SERAPH | $0.006263 | 0.50% | -11.65% | $1.74M | $19,765.35 | 278,426,910 |
| 1075 | Dingocoin DINGO | $0.000015 | -1.21% | -19.08% | $1.74M | $166,016.23 | 115,031,918,752 |
| 1076 | Basenji BENJI | $0.001725 | -0.58% | -5.04% | $1.73M | $44,106.24 | 1,000,000,000 |
| 1077 | Foxsy AI FOXSY | $0.002597 | 0.29% | -7.36% | $1.72M | $209,982.97 | 661,195,673 |
| 1078 | Croatian FF Fan Token VATRENI | $1.49 | 0.46% | 4.49% | $1.71M | $1,485.61 | 1,151,193 |
| 1079 | Chain Games CHAIN | $0.004503 | 0.78% | -3.37% | $1.71M | $27,868.40 | 379,867,525 |
| 1080 | DeepBrain Chain DBC | $0.000314 | -4.85% | -16.57% | $1.70M | $6,096.36 | 5,428,952,299 |
| 1081 | Signum SIGNA | $0.000778 | -2.62% | 31.69% | $1.70M | $2,981.62 | 2,185,078,355 |
| 1082 | RichQuack QUACK | $0 | -0.76% | 7.22% | $1.69M | $100.84 | 44,354,543,094,738,000 |
| 1083 | ISKRA CCOH | $0.025907 | -0.03% | -4.46% | $1.68M | $839.17 | 64,762,204 |
| 1084 | Metacade MCADE | $0.000967 | -2.13% | -9.63% | $1.66M | $34,063.13 | 1,718,963,772 |
| 1085 | Kin KIN | $0.0000006 | 0.50% | -0.95% | $1.66M | $54,305.86 | 2,757,861,681,637 |
| 1086 | Uranus URANUS | $0.016525 | -5.35% | -3.59% | $1.65M | $166,217.29 | 99,996,022 |
| 1087 | nubcat NUB | $0.001729 | 0.88% | -12.68% | $1.64M | $213,870.40 | 950,000,253 |
| 1088 | Financie Token FNCT | $0.000432 | -0.51% | 31.73% | $1.64M | $19,578.79 | 3,793,836,597 |
| 1089 | KardiaChain KAI | $0.000342 | 2.09% | -6.30% | $1.63M | $4,412.53 | 4,775,000,000 |
| 1090 | HashAI HASHAI | $0.000019 | -0.72% | -3.73% | $1.63M | $54,707.30 | 84,564,818,695 |
| 1091 | HyperGPT HGPT | $0.002028 | -0.52% | -6.49% | $1.62M | $299,274.94 | 799,666,667 |
| 1092 | IDEX IDEX | $0.001655 | 1.41% | -2.35% | $1.62M | $80,408.71 | 979,353,835 |
| 1093 | DIGIKA DGK | $0.14556 | 0.00% | 0.00% | $1.62M | $123,709.48 | 11,120,509 |
| 1094 | STEPN Green Satoshi Token on Solana GST-SOL | $0.001409 | -5.29% | -11.55% | $1.62M | $14,440.78 | 1,147,161,857 |
| 1095 | Bulla BULLA | $0.005761 | 0.99% | -6.88% | $1.61M | $139,545.76 | 280,000,000 |
| 1096 | Polytrade TRADE | $0.039026 | -0.17% | -7.19% | $1.61M | $175,557.65 | 41,288,875 |
| 1097 | GOAT Network GOATED | $0.01531 | 2.37% | -9.62% | $1.60M | $69,689.65 | 104,348,000 |
| 1098 | Byte BYTE | $0.000002 | 6.39% | -1.17% | $1.60M | $90,638.91 | 964,467,033,477 |
| 1099 | Saito SAITO | $0.00053 | -0.04% | 0.44% | $1.59M | $20,836.78 | 3,000,000,000 |
| 1100 | ChainSwap CSWAP | $0.001717 | 16.76% | 10.47% | $1.59M | $13,021.31 | 924,289,610 |