HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1001 | UltraUOS | $0.002538 | +1.08% | -7.32% | $1.19M | $145,438.37 | 470,371,639 |
| 1002 | donotfomoewMOEW | $0.000191 | -0.83% | -10.17% | $1.19M | $125,537.44 | 6,199,998,994 |
| 1003 | OORTOORT | $0.001974 | -0.52% | -0.87% | $1.18M | $16,669.54 | 599,161,727 |
| 1004 | SHPINGSHPING | $0.000517 | -2.39% | -6.92% | $1.18M | $24,381.95 | 2,286,791,464 |
| 1005 | GrinGRIN | $0.01203 | +6.93% | +2.04% | $1.18M | $1,622.74 | 98,212,860 |
| 1006 | RezorRZR | $0.000029 | -2.98% | -2.21% | $1.18M | $6,958.66 | 40,642,041,188 |
| 1007 | XterioXTER | $0.008266 | +2.11% | -2.66% | $1.17M | $147,372.80 | 141,630,717 |
| 1008 | RussellRUSSELL | $0.0012 | -2.52% | -8.95% | $1.17M | $52,510.81 | 970,983,463 |
| 1009 | Ankr Staked BNBANKRBNB | $781.58 | -1.11% | -5.20% | $1.16M | $104.65 | 1,489 |
| 1010 | Arsenal Fan TokenAFC | $0.121202 | -0.08% | -8.53% | $1.15M | $529,899.36 | 9,519,713 |
| 1011 | hi DollarHI | $0.000019 | -1.26% | -4.96% | $1.15M | $172.00 | 62,070,066,956 |
| 1012 | HyperGPTHGPT | $0.001433 | -2.18% | -1.95% | $1.15M | $146,706.38 | 799,666,667 |
| 1013 | KARRATKARRAT | $0.00257 | +1.98% | -10.76% | $1.15M | $30,984.79 | 445,744,751 |
| 1014 | iMe LabLIME | $0.00151 | +0.52% | -1.22% | $1.14M | $14,050.10 | 754,997,848 |
| 1015 | PinGoPINGO | $0.00903 | -2.89% | -4.20% | $1.14M | $343.56 | 126,205,333 |
| 1016 | BellscoinBELLS | $0.018635 | -2.89% | -5.19% | $1.14M | $2,655.14 | 61,048,881 |
| 1017 | SkateSKATE | $0.005257 | +0.00% | +0.00% | $1.12M | $30,301.04 | 213,694,033 |
| 1018 | Symbiosis FinanceSIS | $0.016973 | +0.04% | -4.52% | $1.11M | $5,643.00 | 65,321,769 |
| 1019 | ALTAVATAVA | $0.00159 | +0.19% | -9.01% | $1.11M | $54,832.12 | 695,877,944 |
| 1020 | PIBBLEPIB | $0.000046 | +1.01% | -39.80% | $1.11M | $2,897.87 | 24,150,500,893 |
| 1021 | GlidrGLIDR | $0.03091 | -1.65% | -5.29% | $1.10M | $80,231.61 | 35,461,710 |
| 1022 | XELISXEL | $0.29 | -2.03% | +1.40% | $1.09M | $8,842.16 | 3,755,768 |
| 1023 | PhantasmaSOUL | $0.008763 | +5.35% | -10.91% | $1.09M | $12,362.82 | 124,129,198 |
| 1024 | SBETSBET | $0.00859 | +0.40% | +0.10% | $1.08M | $62,368.99 | 126,120,568 |
| 1025 | Bitcoin 2BTC2 | $0.0587 | +0.00% | -0.51% | $1.08M | $10,423.69 | 18,374,132 |
| 1026 | ArchLootAL | $0.001337 | +6.82% | -4.55% | $1.08M | $55,552.18 | 806,353,514 |
| 1027 | MyriaMYRIA | $0.000031 | +0.00% | +0.00% | $1.08M | $2,859.44 | 34,741,872,835 |
| 1028 | ThunderCoreTT | $0.000085 | -8.13% | -4.90% | $1.07M | $119,393.90 | 12,663,160,869 |
| 1029 | PaluPALU | $0.001062 | -0.08% | -3.76% | $1.06M | $328,956.85 | 1,000,000,000 |
| 1030 | Ctomorrow PlatformCTP | $0.000651 | -0.71% | -2.68% | $1.06M | $41,796.48 | 1,630,612,955 |
| 1031 | NolusNLS | $0.003446 | -3.64% | -1.85% | $1.06M | $57,816.39 | 307,058,355 |
| 1032 | DucatusXDUCX | $0.003798 | +0.98% | +5.64% | $1.06M | $140,492.80 | 278,108,719 |
| 1033 | BasenjiBENJI | $0.001056 | +1.25% | -11.93% | $1.06M | $138.99 | 1,000,000,000 |
| 1034 | SamoyedcoinSAMO | $0.000286 | -0.43% | -8.22% | $1.05M | $1.00M | 3,657,134,467 |
| 1035 | Stool PrisondenteJAILSTOOL | $0.001043 | +1.96% | -8.59% | $1.04M | $1,325.14 | 999,679,446 |
| 1036 | HyperionRION | $0.054813 | -4.02% | -26.03% | $1.04M | $116,745.20 | 19,000,000 |
| 1037 | SavePlanetEarthSPE | $0.001762 | -0.05% | -6.58% | $1.04M | $5,039.87 | 589,507,930 |
| 1038 | Roaring KittyROAR | $0.001034 | +2.27% | -18.84% | $1.03M | $313,175.36 | 1,000,000,000 |
| 1039 | HoppyHOPPY | $0.000002 | -2.25% | -7.49% | $1.03M | $2,808.02 | 420,690,000,000 |
| 1040 | TOP NetworkTOP | $0.000069 | -0.22% | -0.29% | $1.03M | $202,915.51 | 14,866,321,657 |
| 1041 | UniCryptUNCX | $28.42 | +0.02% | -6.87% | $1.03M | $29,109.39 | 36,163 |
| 1042 | Lush AILUSH | $0.000169 | -0.42% | -25.39% | $1.02M | $601.88 | 6,040,293,729 |
| 1043 | Aladdin DAOALD | $0.006818 | +0.06% | +3.96% | $1.02M | $100.21 | 149,831,947 |
| 1044 | HashAIHASHAI | $0.000012 | +0.42% | -15.27% | $1.01M | $537.25 | 84,564,818,695 |
| 1045 | Orbofi AIOBI | $0.000906 | +8.10% | -1.45% | $1.01M | $40,965.03 | 1,119,180,800 |
| 1046 | SigmaSIGMA | $0.001109 | -3.94% | -10.09% | $998,308.69 | $3,055.85 | 899,849,026 |
| 1047 | SaitoSAITO | $0.00033 | -0.71% | -4.69% | $990,364.06 | $3,257.06 | 3,000,000,000 |
| 1048 | FAYAFAYA | $0.00000009 | +0.00% | +0.00% | $974,618.86 | $13,531.95 | 10,547,823,210,999 |
| 1049 | Vanar ChainVANRY | $0.000489 | +1.17% | -13.41% | $969,545.92 | $1.17M | 1,984,065,081 |
| 1050 | Dejitaru TsukaTSUKA | $0.000954 | -9.26% | -7.03% | $954,302.58 | $10,011.28 | 1,000,000,000 |
| 1051 | yfii financeYFII | $23.94 | -0.71% | -2.22% | $951,080.99 | $2,381.73 | 39,732 |
| 1052 | My Lovely PlanetMLC | $0.01198 | +2.48% | +7.95% | $933,600.85 | $79,381.25 | 77,929,955 |
| 1053 | Hacken TokenHAI | $0.001438 | -1.88% | -5.52% | $927,584.28 | $35,296.01 | 645,051,653 |
| 1054 | Clore.aiCLORE | $0.001563 | -0.33% | -12.71% | $923,611.47 | $71,895.39 | 590,922,246 |
| 1055 | XL1XL1 | $0.00016 | -0.10% | -5.92% | $918,851.67 | $10,091.53 | 5,739,235,943 |
| 1056 | YooldoESPORTS | $0.007086 | -2.43% | -9.54% | $909,480.91 | $959,751.80 | 128,345,363 |
| 1057 | PolytradeTRADE | $0.021846 | -21.26% | -42.78% | $902,013.33 | $537.13 | 41,288,875 |
| 1058 | BitcoreBTX | $0.04468 | -2.70% | -5.10% | $891,417.20 | $980,674.57 | 19,951,146 |
| 1059 | Shiba PredatorQOM | $0 | +1.26% | -5.54% | $888,189.07 | $343.46 | 599,886,333,333,333 |
| 1060 | PublicAIPUBLIC | $0.004378 | +2.35% | -20.26% | $881,803.93 | $115,750.72 | 201,428,571 |
| 1061 | Reef FinanceREEF | $0.000042 | -1.75% | -7.18% | $881,576.84 | $686,529.65 | 21,015,694,230 |
| 1062 | DaggerXDAG | $0.000679 | +0.44% | +0.89% | $872,633.94 | $65,698.92 | 1,285,175,168 |
| 1063 | STATSTAT | $0.011492 | +2.77% | -12.37% | $872,456.30 | $89,590.17 | 75,918,328 |
| 1064 | BalanceEPT | $0.000296 | +2.08% | -14.36% | $871,352.59 | $325,770.08 | 2,946,261,364 |
| 1065 | GameFiGAFI | $0.079536 | -2.59% | -4.10% | $870,523.96 | $295.86 | 10,945,063 |
| 1066 | xFundXFUND | $87.17 | -0.38% | -6.93% | $869,059.62 | $484.73 | 9,971 |
| 1067 | Iron FishIRON | $0.01302 | -64.81% | -82.54% | $867,723.52 | $18,962.36 | 66,645,433 |
| 1068 | sudoswapSUDO | $0.034133 | -1.12% | -7.55% | $866,964.57 | $381.28 | 25,399,633 |
| 1069 | POOHPOOH | $0 | -0.15% | -15.93% | $864,909.10 | $182.63 | 420,690,000,000,000 |
| 1070 | The White WhaleWHITEWHALE | $0.000859 | +0.70% | -14.99% | $859,125.32 | $665.42 | 999,822,578 |
| 1071 | V SystemsVSYS | $0.000249 | -0.90% | +1.71% | $856,970.42 | $843,818.78 | 3,442,915,734 |
| 1072 | Napoli Fan TokenNAP | $0.17479 | +1.48% | -5.65% | $847,577.41 | $139,092.48 | 4,849,110 |
| 1073 | Neon EVMNEON | $0.003532 | -25.47% | -28.00% | $845,691.41 | $706,486.88 | 239,465,527 |
| 1074 | ProximaXXPX | $0.000138 | +0.42% | -26.62% | $841,292.19 | $53,190.68 | 6,097,456,550 |
| 1075 | pTokens BTCPBTC | $60,009.34 | +0.04% | +0.00% | $840,130.80 | $6,630.33 | 14 |
| 1076 | HousecoinHOUSE | $0.000837 | -12.85% | +24.05% | $835,949.16 | $49,830.80 | 998,625,213 |
| 1077 | Hoge FinanceHOGE | $0.000002 | -0.03% | -7.17% | $830,081.89 | $6,813.68 | 415,202,711,787 |
| 1078 | MagpieMGP | $0.001727 | +17.67% | +9.49% | $829,849.60 | $1,523.76 | 480,402,679 |
| 1079 | VoxiesVOXEL | $0.003411 | +6.00% | -16.08% | $829,768.32 | $727.68 | 243,262,481 |
| 1080 | Base ProtocolBASE | $1.72 | -2.02% | -3.40% | $829,145.87 | $372.39 | 480,680 |
| 1081 | DAR Open NetworkD | $0.001276 | -10.54% | +7.39% | $826,776.85 | $1.73M | 647,874,403 |
| 1082 | Panther ProtocolZKP | $0.002452 | +1.20% | +0.82% | $823,314.04 | $56,021.21 | 335,772,447 |
| 1083 | KompeteKOMPETE | $0.001085 | +0.73% | -8.37% | $814,937.31 | $175.87 | 750,874,987 |
| 1084 | DigitalBitsXDB | $0.000047 | +6.86% | +16.99% | $796,564.83 | $46,952.79 | 17,057,062,634 |
| 1085 | Areon NetworkAREA | $0.00673 | -1.46% | -3.24% | $795,226.58 | $2,512.66 | 118,161,453 |
| 1086 | UFO GamingUFO | $0.00000003 | -0.56% | -6.78% | $788,640.26 | $106.38 | 25,757,575,757,576 |
| 1087 | fanCFANC | $0.000544 | -0.35% | -5.93% | $787,530.79 | $223,138.91 | 1,447,662,116 |
| 1088 | Trading and Payment TokenTPTU | $0.05242 | +0.89% | +0.42% | $786,300.00 | $15,289.53 | 15,000,000 |
| 1089 | Pepes DogZEUS | $0 | +0.38% | -23.58% | $783,619.26 | $1,101.80 | 420,690,000,000,000 |
| 1090 | PortalsPORTALS | $0.003389 | +0.00% | +0.00% | $779,470.00 | $57,168.38 | 230,000,000 |
| 1091 | SwashSWASH | $0.000779 | -4.39% | +3.04% | $775,073.86 | $1,762.82 | 994,960,022 |
| 1092 | Tenset10SET | $0.004604 | -3.61% | -13.62% | $770,315.83 | $23,631.32 | 167,306,761 |
| 1093 | Bomber CoinBCOIN | $0.008771 | -3.07% | -20.75% | $769,433.83 | $1,528.41 | 87,720,505 |
| 1094 | Shoggoth (shoggoth.monster)SHOGGOTH | $0.000763 | -3.54% | -10.34% | $763,000.00 | $854.81 | 1,000,000,000 |
| 1095 | SLERFSLERF | $0.0015 | +0.00% | +0.00% | $749,996.63 | $2,085.02 | 499,997,750 |
| 1096 | AGENDA 47A47 | $0.00075 | +1.94% | -2.17% | $749,992.80 | $4,982.23 | 999,990,395 |
| 1097 | EtherpartyFUEL | $0.000747 | -5.75% | -6.01% | $747,200.00 | $167,405.49 | 1,000,000,000 |
| 1098 | SwissCheeseSWCH | $0.017073 | -1.55% | -22.37% | $746,914.46 | $371,506.38 | 43,748,798 |
| 1099 | Merchant TokenMTO | $0.012513 | +17.89% | +14.59% | $746,680.27 | $444.01 | 59,674,729 |
| 1100 | TCOM GlobalTCOM | $0.00794 | -0.07% | -1.75% | $730,471.64 | $309,281.67 | 92,000,000 |