Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 2 minutes ago
Showing
1,001-1,100
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1001 | 0x0.ai: AI Smart Contract 0X0 | $0.00181 | -4.38% | 0.33% | $1.57M | $501.08 | 868,563,455 |
| 1002 | ChainSwap CSWAP | $0.001691 | -2.03% | -8.50% | $1.56M | $3,254.04 | 924,289,610 |
| 1003 | Basenji BENJI | $0.001549 | -2.52% | -5.89% | $1.55M | $3,334.56 | 1,000,000,000 |
| 1004 | Tenset 10SET | $0.00919 | 0.66% | -0.43% | $1.54M | $132,755.46 | 167,306,761 |
| 1005 | QuantumCoin Q | $0.00000009 | 0.27% | -27.93% | $1.54M | $587.05 | 17,318,114,432,476 |
| 1006 | donotfomoew MOEW | $0.000247 | -4.19% | -0.60% | $1.53M | $193,994.85 | 6,199,998,994 |
| 1007 | Arsenal Fan Token AFC | $0.160498 | -0.06% | 0.20% | $1.53M | $1.34M | 9,519,713 |
| 1008 | Kadena KDA | $0.0046 | 2.68% | -1.86% | $1.52M | $10,448.08 | 331,511,748 |
| 1009 | AllianceBlock Nexera NXRA | $0.00145 | 1.69% | -4.66% | $1.52M | $3,731.28 | 1,047,493,002 |
| 1010 | Propbase PROPS | $0.003401 | 2.11% | 4.37% | $1.51M | $505,938.59 | 443,456,870 |
| 1011 | BioPassport Token BIOT | $0.000182 | -6.00% | -10.23% | $1.50M | $10,367.76 | 8,239,793,418 |
| 1012 | LinqAI LNQ | $0.006244 | -4.43% | 7.65% | $1.50M | $83,575.61 | 240,607,016 |
| 1013 | Ovr OVR | $0.029408 | -2.89% | 3.63% | $1.50M | $195,135.83 | 50,994,674 |
| 1014 | Tharwa TRWA | $0.000214 | -3.16% | -1.35% | $1.50M | $66,038.48 | 7,000,000,000 |
| 1015 | Syscoin SYS | $0.001778 | -4.84% | -34.79% | $1.49M | $57,778.26 | 840,684,368 |
| 1016 | nubcat NUB | $0.00156 | -4.88% | -12.85% | $1.48M | $1.20M | 950,000,253 |
| 1017 | BlackFort Exchange Network BXN | $0.00033 | -10.02% | -16.29% | $1.48M | $272,262.54 | 4,489,589,680 |
| 1018 | Bitcoin 2 BTC2 | $0.0803 | -0.25% | -0.62% | $1.48M | $10,688.02 | 18,374,132 |
| 1019 | CreatorBid BID | $0.005467 | -2.57% | -3.34% | $1.47M | $60,580.52 | 269,300,129 |
| 1020 | DEXTF DEXTF | $0.022554 | -1.00% | -12.34% | $1.47M | $2,556.14 | 65,007,236 |
| 1021 | Primecoin XPM | $0.026509 | -2.67% | -7.80% | $1.46M | $113.59 | 55,238,840 |
| 1022 | Wecan Group WECAN | $0.001755 | -4.51% | -4.77% | $1.45M | $14,685.42 | 827,372,816 |
| 1023 | Perpetual Protocol PERP | $0.019829 | -1.58% | 1.21% | $1.44M | $60,991.55 | 72,609,864 |
| 1024 | Robinhood xStock HOODX | $94.35 | -3.55% | -4.94% | $1.44M | $1.86M | 15,223 |
| 1025 | Wise Monkey MONKY | $0.00000017 | -2.95% | -2.33% | $1.41M | $2,591.36 | 8,500,000,000,000 |
| 1026 | Cere Network CERE | $0.000203 | -2.28% | -2.85% | $1.41M | $191.03 | 6,939,923,952 |
| 1027 | CumRocket CUMMIES | $0.001065 | -1.15% | -5.37% | $1.41M | $119.48 | 1,320,428,309 |
| 1028 | LeisureMeta LM | $0.000433 | -5.40% | -20.44% | $1.39M | $116,960.25 | 3,218,074,832 |
| 1029 | RichQuack QUACK | $0 | -5.22% | -3.11% | $1.39M | $905.18 | 44,354,543,094,738,000 |
| 1030 | Chain Games CHAIN | $0.00364 | -15.22% | -3.63% | $1.38M | $20,202.37 | 379,867,525 |
| 1031 | NetMind Token NMT | $0.041072 | -0.11% | -4.12% | $1.37M | $1,110.42 | 33,450,208 |
| 1032 | World Friendship Cash WFCA | $0.003305 | -0.75% | 10.35% | $1.37M | $26,026.10 | 415,174,762 |
| 1033 | SHPING SHPING | $0.000599 | -1.35% | -2.02% | $1.37M | $40,423.22 | 2,286,791,464 |
| 1034 | ISKRA CCOH | $0.021141 | -2.67% | -7.78% | $1.37M | $693.12 | 64,762,204 |
| 1035 | MEMDEX100 MEMDEX | $0.001382 | 0.00% | -7.19% | $1.37M | $116,145.16 | 988,827,793 |
| 1036 | Ctomorrow Platform CTP | $0.000836 | -1.14% | -1.55% | $1.36M | $143,660.63 | 1,630,612,955 |
| 1037 | Galaxia GXA | $0.000441 | -5.58% | -25.40% | $1.35M | $19,805.12 | 3,070,707,841 |
| 1038 | Hoge Finance HOGE | $0.000003 | -8.39% | -8.77% | $1.35M | $678.38 | 415,202,711,787 |
| 1039 | BEFE BEFE | $0.000014 | 0.00% | 0.00% | $1.35M | $24,822.30 | 94,325,558,291 |
| 1040 | Hathor HTR | $0.002701 | 0.45% | -0.04% | $1.35M | $63,648.14 | 498,803,251 |
| 1041 | SolCex SOLCEX | $0.00172 | 0.58% | 7.50% | $1.34M | $1.81M | 780,000,000 |
| 1042 | Byte BYTE | $0.000001 | -4.21% | -1.34% | $1.34M | $31,242.20 | 964,467,033,477 |
| 1043 | Ultra UOS | $0.002836 | -8.73% | -15.65% | $1.33M | $30,453.71 | 470,371,639 |
| 1044 | Trabzonspor Fan Token TRA | $0.184401 | 1.89% | -0.41% | $1.32M | $398,177.14 | 7,174,065 |
| 1045 | Areon Network AREA | $0.011 | -4.01% | 1.99% | $1.30M | $954.09 | 118,161,453 |
| 1046 | Polytrade TRADE | $0.031468 | 5.01% | 1.74% | $1.30M | $271,992.07 | 41,288,875 |
| 1047 | Velas VLX | $0.000469 | 0.31% | 5.34% | $1.29M | $812.83 | 2,754,955,147 |
| 1048 | Bitcoin Silver AI BSAI | $917.24 | -0.55% | 1.29% | $1.29M | $73,478.34 | 1,401 |
| 1049 | ArchLoot AL | $0.001582 | -1.99% | 5.54% | $1.28M | $551,330.09 | 806,353,514 |
| 1050 | RocketX exchange RVF | $0.01954 | -2.88% | 7.42% | $1.25M | $7,679.46 | 64,042,792 |
| 1051 | Croatian FF Fan Token VATRENI | $1.08 | -3.51% | -18.09% | $1.25M | $2,451.90 | 1,151,193 |
| 1052 | sudeng HIPPO | $0.000123 | -3.97% | -1.97% | $1.23M | $2.60M | 10,000,000,000 |
| 1053 | Bomber Coin BCOIN | $0.013976 | -2.58% | -6.27% | $1.23M | $2,135.69 | 87,720,505 |
| 1054 | RETARDIO RETARDIO | $0.001251 | -2.84% | -9.44% | $1.22M | $629,311.73 | 975,671,265 |
| 1055 | TrueFi TRU | $0.000918 | 8.66% | -40.65% | $1.22M | $222,017.85 | 1,329,345,686 |
| 1056 | Roko Network ROKO | $0.000006 | -6.05% | 25.09% | $1.22M | $39,977.17 | 195,320,603,150 |
| 1057 | ADAMANT Messenger ADM | $0.010974 | 0.72% | 0.04% | $1.21M | $185,155.85 | 110,370,831 |
| 1058 | cheqd CHEQ | $0.001882 | -9.56% | 3.68% | $1.21M | $100,740.86 | 642,492,815 |
| 1059 | IDEX IDEX | $0.001212 | -1.50% | -2.30% | $1.19M | $44,056.69 | 979,353,835 |
| 1060 | Roaring Kitty ROAR | $0.001179 | -4.92% | 17.55% | $1.18M | $254,153.73 | 1,000,000,000 |
| 1061 | Reef Finance REEF | $0.000056 | -4.95% | -7.95% | $1.18M | $995,216.95 | 21,015,694,230 |
| 1062 | PoP Planet P | $0.008373 | 0.07% | 7.50% | $1.17M | $74,529.00 | 140,000,000 |
| 1063 | Neos Credits NCR | $0.028742 | -0.24% | -0.52% | $1.17M | $114.99 | 40,661,612 |
| 1064 | Seraph SERAPH | $0.004164 | 9.32% | 13.20% | $1.16M | $2,702.23 | 278,426,910 |
| 1065 | Panther Protocol ZKP | $0.003449 | -0.65% | -4.15% | $1.16M | $66,633.28 | 335,772,447 |
| 1066 | RWA Inc. RWAINC | $0.002474 | -14.46% | 11.09% | $1.16M | $70,833.42 | 467,789,547 |
| 1067 | STEPN Green Satoshi Token on Solana GST-SOL | $0.001003 | -4.68% | 10.17% | $1.15M | $4,100.83 | 1,147,161,857 |
| 1068 | GOAT Network GOATED | $0.011008 | -1.49% | -3.22% | $1.15M | $171,876.48 | 104,348,000 |
| 1069 | Grin GRIN | $0.01151 | -11.46% | -30.75% | $1.13M | $4,979.50 | 98,212,860 |
| 1070 | Xterio XTER | $0.007971 | -0.48% | 4.02% | $1.13M | $531,383.32 | 141,630,717 |
| 1071 | Divi DIVI | $0.000254 | -4.21% | -12.97% | $1.13M | $218.36 | 4,432,160,740 |
| 1072 | Pivot Token PVT | $0.000219 | -2.66% | -9.53% | $1.13M | $52,376.54 | 5,135,200,000 |
| 1073 | Skate SKATE | $0.005257 | 0.00% | 0.00% | $1.12M | $36,512.45 | 213,694,033 |
| 1074 | KARRAT KARRAT | $0.002485 | 0.96% | -7.36% | $1.11M | $55,458.79 | 445,744,751 |
| 1075 | Adappter Token ADP | $0.000268 | -14.11% | -18.73% | $1.11M | $66,429.84 | 4,134,832,902 |
| 1076 | ALTAVA TAVA | $0.001587 | -11.34% | -19.99% | $1.10M | $49,883.07 | 695,877,944 |
| 1077 | Foxsy AI FOXSY | $0.00167 | 3.43% | -8.14% | $1.10M | $596,961.15 | 661,195,673 |
| 1078 | XDB CHAIN XDB | $0.000064 | -5.88% | -20.60% | $1.10M | $108,509.87 | 17,197,670,082 |
| 1079 | DeFinity DEFX | $0.007189 | 2.69% | -5.61% | $1.10M | $5,365.64 | 153,079,549 |
| 1080 | Streamflow STREAM | $0.008079 | 0.49% | -4.21% | $1.09M | $65,992.33 | 135,200,586 |
| 1081 | ALEX Lab ALEX | $0.0018 | -2.91% | -4.09% | $1.09M | $190,786.50 | 606,489,877 |
| 1082 | Swarm Markets SMT | $0.012988 | -1.97% | -18.71% | $1.09M | $54,641.40 | 83,939,497 |
| 1083 | CrossFi XFI | $0.01744 | -0.29% | -2.49% | $1.09M | $27,217.56 | 62,457,181 |
| 1084 | SavePlanetEarth SPE | $0.001829 | -4.17% | -1.12% | $1.08M | $4,936.17 | 589,507,930 |
| 1085 | Hoppy HOPPY | $0.000003 | -15.11% | -9.93% | $1.08M | $30,666.81 | 420,690,000,000 |
| 1086 | POOH POOH | $0 | 68.77% | 80.73% | $1.07M | $73,237.69 | 420,690,000,000,000 |
| 1087 | Vameon VON | $0.000004 | -0.82% | -0.83% | $1.07M | $54,077.24 | 249,406,066,278 |
| 1088 | Hooked Protocol HOOK | $0.004089 | -6.50% | -8.46% | $1.06M | $120,451.10 | 259,748,731 |
| 1089 | DAR Open Network D | $0.001639 | -1.38% | -19.78% | $1.06M | $405,947.92 | 647,874,403 |
| 1090 | Trias Token TRIAS | $0.21098 | -7.80% | -27.37% | $1.05M | $309.78 | 5,000,000 |
| 1091 | XL1 XL1 | $0.000184 | -2.70% | -2.47% | $1.05M | $17,436.97 | 5,739,235,943 |
| 1092 | Hatom HTM | $0.01563 | -1.51% | 3.10% | $1.05M | $469.53 | 67,338,659 |
| 1093 | Kin KIN | $0.00000038 | -33.14% | -33.33% | $1.05M | $13,292.89 | 2,757,861,681,637 |
| 1094 | Vesper Finance VSP | $0.122594 | -3.39% | 15.73% | $1.04M | $321.87 | 8,514,578 |
| 1095 | TOP Network TOP | $0.00007 | 0.22% | 0.07% | $1.03M | $234,301.94 | 14,866,321,657 |
| 1096 | IDRX IDRX | $0.000056 | -0.20% | -0.27% | $1.03M | $1,510.43 | 18,534,124,233 |
| 1097 | Portal To Bitcoin PTB | $0.000611 | -5.98% | -0.89% | $1.03M | $906,146.21 | 1,685,711,384 |
| 1098 | HashAI HASHAI | $0.000012 | -1.49% | -13.47% | $1.02M | $48,395.37 | 84,564,818,695 |
| 1099 | BEPRO Network BEPRO | $0.000101 | -16.10% | -21.33% | $1.01M | $643.45 | 10,000,000,000 |
| 1100 | KardiaChain KAI | $0.000211 | 14.05% | 6.57% | $1.01M | $5,436.00 | 4,775,000,000 |