A47 Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0007242 | $0.0007504 | $0.0007 | $0.0007386 | $4,123.90 |
| 2026-10-29 | $0.0007801 | $0.0007801 | $0.0007242 | $0.0007242 | $1,401.32 |
| 2026-10-28 | $0.0007524 | $0.0008 | $0.0007434 | $0.0007801 | $492.00 |
| 2026-10-27 | $0.0007522 | $0.0007524 | $0.0007446 | $0.0007524 | $115.56 |
| 2026-10-26 | $0.0007532 | $0.0007532 | $0.0007498 | $0.0007527 | $118.52 |
| 2026-10-25 | $0.0007602 | $0.0007693 | $0.0007521 | $0.0007532 | $697.66 |
| 2026-10-24 | $0.0007472 | $0.0007602 | $0.0007445 | $0.0007602 | $272.90 |
| 2026-10-23 | $0.000773 | $0.000773 | $0.0007472 | $0.0007472 | $1,205.57 |
| 2026-10-22 | $0.0008069 | $0.0008069 | $0.000773 | $0.000773 | $80.87 |
| 2026-10-21 | $0.0007756 | $0.0008069 | $0.0007756 | $0.0008069 | $302.33 |
| 2026-10-20 | $0.0007698 | $0.0007944 | $0.00076 | $0.0007756 | $176.99 |
| 2026-10-19 | $0.0007701 | $0.0007894 | $0.000766 | $0.0007698 | $499.98 |
| 2026-10-18 | $0.0008 | $0.0008075 | $0.0007522 | $0.0007701 | $1,602.33 |
| 2026-10-17 | $0.0007889 | $0.0008134 | $0.00075 | $0.0008 | $657.35 |
| 2026-10-16 | $0.0008041 | $0.0008277 | $0.000773 | $0.0007889 | $1,036.83 |
| 2026-10-15 | $0.000867 | $0.000867 | $0.000734 | $0.0008041 | $9,920.81 |
| 2026-10-14 | $0.001074 | $0.00165 | $0.000852 | $0.000852 | $28,299.11 |
| 2026-10-13 | $0.001266 | $0.001293 | $0.001013 | $0.001074 | $29,598.27 |
| 2026-10-12 | $0.00164 | $0.001645 | $0.00125 | $0.001266 | $24,026.15 |
| 2026-10-11 | $0.001655 | $0.001665 | $0.0016335 | $0.00164 | $23,581.21 |
| 2026-10-10 | $0.001652 | $0.001667 | $0.001647 | $0.001655 | $10,861.12 |
| 2026-10-09 | $0.0016555 | $0.0016675 | $0.00165 | $0.001652 | $11,002.28 |
| 2026-10-08 | $0.0016665 | $0.0016815 | $0.0016345 | $0.0016565 | $20,025.92 |
| 2026-10-07 | $0.0016825 | $0.001696 | $0.0016515 | $0.0016605 | $13,201.38 |
| 2026-10-06 | $0.001666 | $0.001739 | $0.001655 | $0.0016825 | $28,968.90 |
| 2026-10-05 | $0.0016765 | $0.0016815 | $0.0016505 | $0.0016685 | $13,146.33 |
| 2026-10-04 | $0.001677 | $0.001692 | $0.001662 | $0.0016695 | $11,587.15 |
| 2026-10-03 | $0.0016775 | $0.001688 | $0.0016555 | $0.001672 | $14,153.54 |
| 2026-10-02 | $0.001674 | $0.0017015 | $0.001661 | $0.0016775 | $18,221.57 |
| 2026-10-01 | $0.001673 | $0.001688 | $0.0016615 | $0.001676 | $15,622.78 |