SAMO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00028513 | $0.00028913 | $0.00028017 | $0.00028412 | $1.55M |
| 2026-10-29 | $0.00028756 | $0.00029231 | $0.00028285 | $0.00028539 | $1.79M |
| 2026-10-28 | $0.00028602 | $0.00029095 | $0.0002821 | $0.00028756 | $1.13M |
| 2026-10-27 | $0.00029377 | $0.00029677 | $0.00028719 | $0.00028719 | $717,361.82 |
| 2026-10-26 | $0.00029084 | $0.00029614 | $0.00028953 | $0.00029373 | $1.06M |
| 2026-10-25 | $0.00029322 | $0.00029567 | $0.00028969 | $0.00029006 | $746,188.57 |
| 2026-10-24 | $0.00030702 | $0.00030703 | $0.00029036 | $0.00029394 | $1.11M |
| 2026-10-23 | $0.00030963 | $0.00031396 | $0.00030456 | $0.00030686 | $1.04M |
| 2026-10-22 | $0.00031258 | $0.00031709 | $0.00030849 | $0.00030963 | $1.43M |
| 2026-10-21 | $0.00031115 | $0.00031569 | $0.00029307 | $0.00031258 | $1.32M |
| 2026-10-20 | $0.00031135 | $0.00031715 | $0.00030419 | $0.00031128 | $1.79M |
| 2026-10-19 | $0.00031718 | $0.00032351 | $0.0003092 | $0.00031161 | $1.85M |
| 2026-10-18 | $0.00031483 | $0.00031875 | $0.00030984 | $0.00031639 | $1.24M |
| 2026-10-17 | $0.00030846 | $0.00032028 | $0.00030845 | $0.00031483 | $1.10M |
| 2026-10-16 | $0.00033011 | $0.00035078 | $0.00030804 | $0.00030846 | $1.75M |
| 2026-10-15 | $0.00033491 | $0.0003351 | $0.00032483 | $0.00033011 | $1.98M |
| 2026-10-14 | $0.00033902 | $0.0003441 | $0.00033193 | $0.00033491 | $1.50M |
| 2026-10-13 | $0.00034951 | $0.00035287 | $0.00033494 | $0.00033901 | $1.76M |
| 2026-10-12 | $0.00036752 | $0.00037398 | $0.0003495 | $0.0003495 | $2.36M |
| 2026-10-11 | $0.00036862 | $0.00037163 | $0.00036104 | $0.00036849 | $1.68M |
| 2026-10-10 | $0.00036724 | $0.00037109 | $0.00036486 | $0.00036975 | $1.54M |
| 2026-10-09 | $0.0003779 | $0.00038818 | $0.0003662 | $0.00036735 | $2.48M |
| 2026-10-08 | $0.00037942 | $0.00039659 | $0.00037001 | $0.0003779 | $3.90M |
| 2026-10-07 | $0.00036048 | $0.00040509 | $0.00035537 | $0.0003803 | $5.03M |
| 2026-10-06 | $0.00034603 | $0.00036345 | $0.00032663 | $0.00036048 | $2.40M |
| 2026-10-05 | $0.00034573 | $0.00035353 | $0.00033089 | $0.00034517 | $1.72M |
| 2026-10-04 | $0.00031293 | $0.00035342 | $0.00030951 | $0.00034604 | $1.77M |
| 2026-10-03 | $0.00031198 | $0.00031616 | $0.00030807 | $0.00031236 | $1.78M |
| 2026-10-02 | $0.00032301 | $0.00033105 | $0.00030773 | $0.00031198 | $2.04M |
| 2026-10-01 | $0.00033993 | $0.00034312 | $0.00031099 | $0.00032181 | $1.62M |