CurrencyBeacon logo}}

Crypto Rate Dashboard

Samoyedcoin Price Chart

SAMO/USD
$0.000345
-0.45%

SAMO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.0044248 $0.00471157 $0.0044248 $0.0046735 $1.75M
2023-02-06 $0.00449801 $0.00457874 $0.00441506 $0.00442555 $869,655.32
2023-02-05 $0.00498215 $0.00498938 $0.00445533 $0.00450138 $2.10M
2023-02-04 $0.00437051 $0.0050595 $0.00437051 $0.00498825 $2.64M
2023-02-03 $0.00426184 $0.00436544 $0.00419457 $0.00436544 $1.69M
2023-02-02 $0.00425195 $0.00447719 $0.0042361 $0.00426195 $1.38M
2023-02-01 $0.00414948 $0.00425911 $0.00406515 $0.00424278 $1.38M
2023-01-31 $0.00416875 $0.00427005 $0.00411416 $0.00415008 $989,347.92
2023-01-30 $0.00449506 $0.00468237 $0.00416477 $0.00416495 $1.63M
2023-01-29 $0.00413744 $0.00451535 $0.00412233 $0.00449498 $1.75M
2023-01-28 $0.00424762 $0.00424797 $0.0040617 $0.00412416 $686,782.07
2023-01-27 $0.00414636 $0.00428377 $0.00409308 $0.00424164 $1.41M
2023-01-26 $0.00428155 $0.004324 $0.0041273 $0.00414748 $1.32M
2023-01-25 $0.00414146 $0.00441158 $0.00408123 $0.00428739 $1.44M
2023-01-24 $0.00448326 $0.00450291 $0.00413286 $0.00413882 $855,026.01
2023-01-23 $0.004472 $0.00455618 $0.00443746 $0.00447809 $1.61M
2023-01-22 $0.00450431 $0.00462839 $0.00443021 $0.00447104 $2.17M
2023-01-21 $0.00461301 $0.00471046 $0.00444193 $0.00450167 $2.20M
2023-01-20 $0.00404339 $0.00462387 $0.00398477 $0.00461567 $2.41M
2023-01-19 $0.00412255 $0.00420751 $0.00401227 $0.0040352 $2.00M
2023-01-18 $0.00460069 $0.00470454 $0.00404724 $0.00406337 $1.99M
2023-01-17 $0.00494461 $0.00500903 $0.00459388 $0.00459553 $2.21M
2023-01-16 $0.00472026 $0.00501827 $0.00470143 $0.0049459 $2.54M
2023-01-15 $0.00548939 $0.00550258 $0.00459536 $0.00472008 $2.93M
2023-01-14 $0.00450713 $0.00547245 $0.00448871 $0.00543652 $3.65M
2023-01-13 $0.00425353 $0.00456777 $0.00416084 $0.00446304 $2.32M
2023-01-12 $0.00433903 $0.00456273 $0.00411303 $0.00425798 $2.39M
2023-01-11 $0.00410265 $0.00437093 $0.00385297 $0.00437093 $2.12M
2023-01-10 $0.00437499 $0.00443727 $0.00395725 $0.00409928 $2.25M
2023-01-09 $0.00365444 $0.0054135 $0.00365444 $0.00435125 $4.44M