SHOGGOTH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000791 | $0.000794 | $0.00075 | $0.000765 | $842.43 |
| 2026-10-29 | $0.000832 | $0.000835 | $0.000779 | $0.00079 | $870.98 |
| 2026-10-28 | $0.000795 | $0.000837 | $0.000791 | $0.000832 | $875.21 |
| 2026-10-27 | $0.000803 | $0.000803 | $0.000782 | $0.000799 | $865.80 |
| 2026-10-26 | $0.00081 | $0.000815 | $0.000792 | $0.000799 | $893.43 |
| 2026-10-25 | $0.000819 | $0.000823 | $0.000802 | $0.000809 | $889.81 |
| 2026-10-24 | $0.000827 | $0.000837 | $0.000803 | $0.000817 | $912.92 |
| 2026-10-23 | $0.000825 | $0.000851 | $0.00082 | $0.000827 | $934.79 |
| 2026-10-22 | $0.000898 | $0.0009 | $0.00078 | $0.000823 | $933.80 |
| 2026-10-21 | $0.000863 | $0.000913 | $0.000853 | $0.000892 | $987.35 |
| 2026-10-20 | $0.000851 | $0.000869 | $0.000832 | $0.000864 | $930.16 |
| 2026-10-19 | $0.000842 | $0.000857 | $0.000834 | $0.000854 | $935.86 |
| 2026-10-18 | $0.000827 | $0.000949 | $0.000802 | $0.000842 | $914.95 |
| 2026-10-17 | $0.000843 | $0.000851 | $0.000813 | $0.000829 | $909.86 |
| 2026-10-16 | $0.000861 | $0.000946 | $0.000833 | $0.000844 | $966.92 |
| 2026-10-15 | $0.000837 | $0.000861 | $0.000814 | $0.000855 | $931.63 |
| 2026-10-14 | $0.000924 | $0.000946 | $0.000834 | $0.000837 | $1,019.93 |
| 2026-10-13 | $0.000963 | $0.001006 | $0.000918 | $0.000922 | $1,051.82 |
| 2026-10-12 | $0.00107 | $0.001094 | $0.000971 | $0.000972 | $1,150.01 |
| 2026-10-11 | $0.001077 | $0.00109 | $0.001052 | $0.001071 | $1,191.36 |
| 2026-10-10 | $0.001086 | $0.001095 | $0.001075 | $0.00108 | $1,167.27 |
| 2026-10-09 | $0.001147 | $0.001147 | $0.001071 | $0.00108 | $1,209.18 |
| 2026-10-08 | $0.001111 | $0.001185 | $0.001091 | $0.001146 | $1,252.98 |
| 2026-10-07 | $0.001367 | $0.001381 | $0.001096 | $0.001101 | $1,268.82 |
| 2026-10-06 | $0.001111 | $0.001384 | $0.0011 | $0.001365 | $1,295.00 |
| 2026-10-05 | $0.001186 | $0.001206 | $0.0011 | $0.001114 | $1,268.29 |
| 2026-10-04 | $0.001078 | $0.001448 | $0.00105 | $0.001191 | $1,275.46 |
| 2026-10-03 | $0.000935 | $0.001135 | $0.000927 | $0.001078 | $1,151.19 |
| 2026-10-02 | $0.00084 | $0.001142 | $0.000838 | $0.00093 | $971.59 |
| 2026-10-01 | $0.000849 | $0.000863 | $0.000834 | $0.000837 | $926.80 |