TRADE Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0293344 | $0.0293344 | $0.02156042 | $0.02156042 | $831.41 |
| 2026-10-29 | $0.03056749 | $0.03088506 | $0.0293344 | $0.0293344 | $879.27 |
| 2026-10-28 | $0.02917121 | $0.03056749 | $0.02917121 | $0.03056749 | $451.06 |
| 2026-10-27 | $0.03274078 | $0.03274078 | $0.0284444 | $0.02917121 | $2,124.30 |
| 2026-10-26 | $0.03612169 | $0.03612169 | $0.03274078 | $0.03274078 | $1,169.01 |
| 2026-10-25 | $0.03532896 | $0.03612169 | $0.03463197 | $0.03612169 | $625.37 |
| 2026-10-24 | $0.03817667 | $0.03817667 | $0.03532896 | $0.03532896 | $1,028.12 |
| 2026-10-23 | $0.03817667 | $0.03817667 | $0.03817667 | $0.03817667 | $106.79 |
| 2026-10-22 | $0.03864012 | $0.03864012 | $0.03817667 | $0.03817667 | $500.85 |
| 2026-10-21 | $0.04291008 | $0.04291008 | $0.03864012 | $0.03864012 | $2,475.88 |
| 2026-10-20 | $0.0461224 | $0.0461224 | $0.04291008 | $0.04291008 | $1,311.11 |
| 2026-10-19 | $0.0486932 | $0.0486932 | $0.0461224 | $0.0461224 | $985.27 |
| 2026-10-18 | $0.04967897 | $0.04967897 | $0.0486932 | $0.0486932 | $151.13 |
| 2026-10-17 | $0.04967897 | $0.04967897 | $0.04967897 | $0.04967897 | $77.94 |
| 2026-10-16 | $0.04967897 | $0.04967897 | $0.04967897 | $0.04967897 | $203.14 |
| 2026-10-15 | $0.04855183 | $0.05065193 | $0.04734171 | $0.04967897 | $2,509.63 |
| 2026-10-14 | $0.05717616 | $0.05717616 | $0.04855183 | $0.04855183 | $1,617.27 |
| 2026-10-13 | $0.05620905 | $0.05717616 | $0.05620905 | $0.05717616 | $652.69 |
| 2026-10-12 | $0.05680862 | $0.05680862 | $0.05620905 | $0.05620905 | $976.21 |
| 2026-10-11 | $0.05680862 | $0.05680862 | $0.05680862 | $0.05680862 | $184.66 |
| 2026-10-10 | $0.0530212 | $0.05798101 | $0.0530212 | $0.05680862 | $486.00 |
| 2026-10-09 | $0.0530212 | $0.0530212 | $0.0530212 | $0.0530212 | $272.09 |
| 2026-10-08 | $0.05384159 | $0.05419124 | $0.051897 | $0.0530212 | $1,434.97 |
| 2026-10-07 | $0.05296346 | $0.05413761 | $0.05071686 | $0.05384159 | $2,138.82 |
| 2026-10-06 | $0.05127984 | $0.05296346 | $0.05127984 | $0.05296346 | $642.10 |
| 2026-10-05 | $0.0515292 | $0.05606887 | $0.05127984 | $0.05127984 | $2,034.91 |
| 2026-10-04 | $0.05526988 | $0.05599424 | $0.0515292 | $0.0515292 | $5,837.88 |
| 2026-10-03 | $0.05542012 | $0.05761842 | $0.05296459 | $0.05526988 | $8,723.98 |
| 2026-10-02 | $0.05975533 | $0.06147137 | $0.05542012 | $0.05542012 | $1,443.48 |
| 2026-10-01 | $0.05508172 | $0.06061491 | $0.05508172 | $0.05975533 | $3,785.12 |