SIS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.016976 | $0.01702373 | $0.01677 | $0.01698126 | $6,003.05 |
| 2026-10-29 | $0.016997 | $0.017078 | $0.016913 | $0.016981 | $6,203.47 |
| 2026-10-28 | $0.01725854 | $0.01727736 | $0.01690694 | $0.016998 | $6,986.40 |
| 2026-10-27 | $0.01732406 | $0.0173651 | $0.01718 | $0.01726359 | $5,890.99 |
| 2026-10-26 | $0.017357 | $0.017455 | $0.01719977 | $0.01732203 | $6,513.36 |
| 2026-10-25 | $0.01742926 | $0.01749894 | $0.017294 | $0.017355 | $6,265.82 |
| 2026-10-24 | $0.01777343 | $0.017817 | $0.01735091 | $0.01744491 | $6,285.22 |
| 2026-10-23 | $0.017808 | $0.017886 | $0.017725 | $0.0177832 | $5,507.29 |
| 2026-10-22 | $0.01768661 | $0.01805 | $0.01768579 | $0.017808 | $5,549.35 |
| 2026-10-21 | $0.01782847 | $0.01792076 | $0.01768725 | $0.017688 | $6,006.08 |
| 2026-10-20 | $0.01790364 | $0.0182 | $0.017765 | $0.017831 | $7,426.03 |
| 2026-10-19 | $0.017858 | $0.01794023 | $0.01778877 | $0.0179093 | $5,577.83 |
| 2026-10-18 | $0.01781604 | $0.01794832 | $0.01764884 | $0.017866 | $7,677.34 |
| 2026-10-17 | $0.01779012 | $0.017952 | $0.01765 | $0.01780531 | $5,406.26 |
| 2026-10-16 | $0.017489 | $0.017915 | $0.017489 | $0.01780649 | $6,064.37 |
| 2026-10-15 | $0.017585 | $0.017634 | $0.01747095 | $0.017496 | $6,596.30 |
| 2026-10-14 | $0.017611 | $0.017651 | $0.01755 | $0.017585 | $6,074.34 |
| 2026-10-13 | $0.016692 | $0.017714 | $0.016516 | $0.017563 | $9,799.77 |
| 2026-10-12 | $0.01679004 | $0.016924 | $0.016589 | $0.016672 | $6,303.32 |
| 2026-10-11 | $0.01678727 | $0.01686493 | $0.016634 | $0.01682552 | $6,294.40 |
| 2026-10-10 | $0.01661868 | $0.016753 | $0.016572 | $0.01673343 | $5,994.91 |
| 2026-10-09 | $0.016646 | $0.016924 | $0.016498 | $0.01664781 | $6,017.31 |
| 2026-10-08 | $0.01677696 | $0.016982 | $0.016621 | $0.016681 | $5,948.61 |
| 2026-10-07 | $0.017041 | $0.017144 | $0.016733 | $0.01677499 | $5,998.87 |
| 2026-10-06 | $0.017026 | $0.01722 | $0.016958 | $0.017026 | $6,071.69 |
| 2026-10-05 | $0.016574 | $0.01757148 | $0.016574 | $0.01705 | $20,508.60 |
| 2026-10-04 | $0.016679 | $0.01672 | $0.016499 | $0.016601 | $5,597.18 |
| 2026-10-03 | $0.016461 | $0.01669 | $0.016317 | $0.016682 | $7,229.05 |
| 2026-10-02 | $0.016509 | $0.0168235 | $0.016437 | $0.016513 | $6,159.09 |
| 2026-10-01 | $0.01668 | $0.01670322 | $0.01643788 | $0.016517 | $7,394.94 |