CTP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00065545 | $0.00065555 | $0.0006519 | $0.00065195 | $52,351.76 |
| 2026-10-29 | $0.0006575 | $0.0006579 | $0.00065355 | $0.00065395 | $83,951.29 |
| 2026-10-28 | $0.00065925 | $0.00066105 | $0.0006554 | $0.0006571 | $86,681.42 |
| 2026-10-27 | $0.0006556 | $0.0006644 | $0.0006556 | $0.0006603 | $99,475.53 |
| 2026-10-26 | $0.00066385 | $0.00066425 | $0.00065555 | $0.0006556 | $83,593.34 |
| 2026-10-25 | $0.0006666 | $0.0006687 | $0.0006617 | $0.00066275 | $87,183.47 |
| 2026-10-24 | $0.0006687 | $0.0006701 | $0.00066465 | $0.00066725 | $87,438.39 |
| 2026-10-23 | $0.00066035 | $0.00067095 | $0.0006582 | $0.00066805 | $93,407.15 |
| 2026-10-22 | $0.00066675 | $0.00066775 | $0.0006587 | $0.0006604 | $92,304.55 |
| 2026-10-21 | $0.00065985 | $0.00066885 | $0.0006579 | $0.00066625 | $90,102.37 |
| 2026-10-20 | $0.00066 | $0.0006618 | $0.0006583 | $0.00065975 | $87,525.82 |
| 2026-10-19 | $0.00065815 | $0.00066805 | $0.0006574 | $0.00066005 | $87,852.59 |
| 2026-10-18 | $0.00066563 | $0.00066689 | $0.00066097 | $0.000661 | $161,394.70 |
| 2026-10-17 | $0.00066776 | $0.00066796 | $0.000661 | $0.000663 | $162,882.73 |
| 2026-10-16 | $0.00066713 | $0.00066797 | $0.00066515 | $0.00066778 | $173,981.20 |
| 2026-10-15 | $0.00066863 | $0.00066938 | $0.0006648 | $0.0006668 | $169,735.86 |
| 2026-10-14 | $0.00066551 | $0.00067308 | $0.00066504 | $0.00066863 | $159,521.46 |
| 2026-10-13 | $0.0006746 | $0.00067649 | $0.00066459 | $0.00066638 | $173,107.67 |
| 2026-10-12 | $0.000668 | $0.00068053 | $0.00066638 | $0.00067451 | $173,362.04 |
| 2026-10-11 | $0.00066815 | $0.00067225 | $0.00066641 | $0.0006691 | $174,727.52 |
| 2026-10-10 | $0.000662 | $0.0006691 | $0.00065898 | $0.0006681 | $170,087.26 |
| 2026-10-09 | $0.0006646 | $0.00066925 | $0.00065738 | $0.0006621 | $165,559.68 |
| 2026-10-08 | $0.0006625 | $0.00066923 | $0.00066216 | $0.0006647 | $160,656.42 |
| 2026-10-07 | $0.000673 | $0.00067551 | $0.0006611 | $0.00066278 | $152,682.76 |
| 2026-10-06 | $0.0006842 | $0.00068548 | $0.0006716 | $0.00067468 | $132,862.78 |
| 2026-10-05 | $0.00067862 | $0.00069218 | $0.00067361 | $0.00068554 | $147,449.76 |
| 2026-10-04 | $0.0006933 | $0.00069426 | $0.00067733 | $0.00067767 | $149,707.19 |
| 2026-10-03 | $0.0006839 | $0.00069642 | $0.00068175 | $0.00069366 | $161,703.78 |
| 2026-10-02 | $0.0006879 | $0.00069823 | $0.00068288 | $0.00068485 | $181,559.55 |
| 2026-10-01 | $0.00069486 | $0.00069725 | $0.00068789 | $0.0006879 | $174,109.53 |