NEON Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00452216 | $0.005465 | $0.00316871 | $0.00353174 | $894,554.87 |
| 2026-10-29 | $0.00415878 | $0.00483155 | $0.00402091 | $0.00461414 | $322,531.63 |
| 2026-10-28 | $0.00433169 | $0.00438086 | $0.00407172 | $0.00416912 | $132,229.95 |
| 2026-10-27 | $0.004267 | $0.00449262 | $0.00417221 | $0.00435642 | $106,385.45 |
| 2026-10-26 | $0.00422743 | $0.00492293 | $0.0041011 | $0.00426353 | $200,526.09 |
| 2026-10-25 | $0.00446877 | $0.00454017 | $0.00397503 | $0.00422921 | $307,903.18 |
| 2026-10-24 | $0.0045063 | $0.00497716 | $0.00431722 | $0.00444638 | $351,626.71 |
| 2026-10-23 | $0.00507543 | $0.0056631 | $0.00440967 | $0.00452682 | $549,059.04 |
| 2026-10-22 | $0.00508766 | $0.00542852 | $0.00453544 | $0.00503791 | $383,782.09 |
| 2026-10-21 | $0.00561583 | $0.00561667 | $0.00476226 | $0.00508066 | $524,663.20 |
| 2026-10-20 | $0.0055011 | $0.00627856 | $0.0051808 | $0.00559927 | $1.47M |
| 2026-10-19 | $0.00441901 | $0.00604256 | $0.00433721 | $0.00547248 | $1.00M |
| 2026-10-18 | $0.00475278 | $0.00497702 | $0.00423618 | $0.00441112 | $600,587.87 |
| 2026-10-17 | $0.00400358 | $0.00693861 | $0.00390835 | $0.00475733 | $2.09M |
| 2026-10-16 | $0.00445789 | $0.00454794 | $0.00388084 | $0.00406722 | $620,644.33 |
| 2026-10-15 | $0.0052305 | $0.00528241 | $0.00442139 | $0.00453027 | $1.08M |
| 2026-10-14 | $0.00593918 | $0.0068155 | $0.0052 | $0.0052 | $1.34M |
| 2026-10-13 | $0.00951545 | $0.00957714 | $0.00589807 | $0.00589807 | $977,121.32 |
| 2026-10-12 | $0.0132911 | $0.0132911 | $0.00925151 | $0.00943727 | $1.05M |
| 2026-10-11 | $0.013752 | $0.0144642 | $0.01215983 | $0.0134826 | $1.51M |
| 2026-10-10 | $0.0146 | $0.01503964 | $0.01363 | $0.01368421 | $550,941.41 |
| 2026-10-09 | $0.01432395 | $0.01686526 | $0.01364571 | $0.01456842 | $974,575.35 |
| 2026-10-08 | $0.01627526 | $0.01647935 | $0.01392667 | $0.01421222 | $737,900.77 |
| 2026-10-07 | $0.01785422 | $0.01991489 | $0.01598364 | $0.01631343 | $945,654.01 |
| 2026-10-06 | $0.02072633 | $0.02085547 | $0.017921 | $0.01813069 | $673,057.93 |
| 2026-10-05 | $0.02192068 | $0.02391116 | $0.02054618 | $0.02080861 | $652,838.17 |
| 2026-10-04 | $0.02286053 | $0.02405035 | $0.021555 | $0.02170429 | $616,819.32 |
| 2026-10-03 | $0.02353105 | $0.0259875 | $0.02252933 | $0.02329253 | $1.14M |
| 2026-10-02 | $0.02694295 | $0.03463055 | $0.02328935 | $0.0233207 | $1.27M |
| 2026-10-01 | $0.02863522 | $0.02996618 | $0.02614165 | $0.02666299 | $1.26M |