SOUL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00818271 | $0.0088235 | $0.00817776 | $0.008639 | $9,060.87 |
| 2026-10-29 | $0.00868111 | $0.00879694 | $0.00817776 | $0.00819565 | $13,938.82 |
| 2026-10-28 | $0.008905 | $0.00897944 | $0.00822444 | $0.00868833 | $20,758.54 |
| 2026-10-27 | $0.00854947 | $0.00961247 | $0.00835361 | $0.00887611 | $19,680.25 |
| 2026-10-26 | $0.00893444 | $0.00923 | $0.00789474 | $0.00854947 | $25,279.20 |
| 2026-10-25 | $0.00986806 | $0.01016472 | $0.0087365 | $0.00893028 | $17,964.82 |
| 2026-10-24 | $0.00974861 | $0.00993444 | $0.00908083 | $0.00983917 | $25,935.29 |
| 2026-10-23 | $0.01028722 | $0.01034444 | $0.00935353 | $0.00974861 | $24,392.74 |
| 2026-10-22 | $0.01028417 | $0.01053778 | $0.01012389 | $0.01028722 | $22,875.44 |
| 2026-10-21 | $0.01038444 | $0.01042167 | $0.01014944 | $0.01030583 | $22,730.37 |
| 2026-10-20 | $0.01021 | $0.01045778 | $0.01000077 | $0.01038361 | $23,088.25 |
| 2026-10-19 | $0.01013 | $0.01027 | $0.00980124 | $0.01021 | $19,458.36 |
| 2026-10-18 | $0.01056667 | $0.01061222 | $0.00982211 | $0.01012 | $22,735.59 |
| 2026-10-17 | $0.010768 | $0.011058 | $0.01050737 | $0.01059 | $20,552.64 |
| 2026-10-16 | $0.01164895 | $0.01170472 | $0.010692 | $0.010758 | $22,091.93 |
| 2026-10-15 | $0.01109126 | $0.0118685 | $0.01109126 | $0.01168816 | $23,354.40 |
| 2026-10-14 | $0.01110105 | $0.01161 | $0.01103021 | $0.01105368 | $26,983.82 |
| 2026-10-13 | $0.0123545 | $0.0126691 | $0.01082469 | $0.01110105 | $35,954.61 |
| 2026-10-12 | $0.01101368 | $0.0155321 | $0.0109098 | $0.0123995 | $90,408.01 |
| 2026-10-11 | $0.01084667 | $0.01115342 | $0.0107525 | $0.01101368 | $23,144.51 |
| 2026-10-10 | $0.0106925 | $0.01106194 | $0.0106155 | $0.01089 | $22,523.09 |
| 2026-10-09 | $0.0108168 | $0.011016 | $0.01054711 | $0.0106675 | $17,633.55 |
| 2026-10-08 | $0.01181361 | $0.01185194 | $0.0106155 | $0.0108088 | $27,434.17 |
| 2026-10-07 | $0.012045 | $0.01221583 | $0.01133184 | $0.01181361 | $24,259.98 |
| 2026-10-06 | $0.01137953 | $0.01232972 | $0.01126588 | $0.01198389 | $24,745.25 |
| 2026-10-05 | $0.01084861 | $0.01206482 | $0.01057278 | $0.01134635 | $25,884.53 |
| 2026-10-04 | $0.01207882 | $0.0121725 | $0.01082778 | $0.01084861 | $23,949.02 |
| 2026-10-03 | $0.01104969 | $0.01217611 | $0.01082 | $0.01198 | $20,899.48 |
| 2026-10-02 | $0.01127167 | $0.01165971 | $0.0106 | $0.01103594 | $23,457.69 |
| 2026-10-01 | $0.01146833 | $0.01163861 | $0.01102028 | $0.01128417 | $19,958.22 |