ROAR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.001066 | $0.001069 | $0.001008 | $0.001032 | $422,934.94 |
| 2026-10-29 | $0.001081 | $0.001083 | $0.001044 | $0.001066 | $431,768.74 |
| 2026-10-28 | $0.001207 | $0.00122 | $0.001016 | $0.00108 | $280,761.99 |
| 2026-10-27 | $0.00121 | $0.001214 | $0.001189 | $0.001205 | $294,120.58 |
| 2026-10-26 | $0.001235 | $0.001246 | $0.001207 | $0.001212 | $311,473.79 |
| 2026-10-25 | $0.00125 | $0.001272 | $0.001235 | $0.001235 | $178,235.76 |
| 2026-10-24 | $0.001297 | $0.001303 | $0.001214 | $0.001256 | $265,479.70 |
| 2026-10-23 | $0.001388 | $0.001388 | $0.00124 | $0.001302 | $278,436.15 |
| 2026-10-22 | $0.00139 | $0.001395 | $0.00138 | $0.001382 | $380,326.19 |
| 2026-10-21 | $0.001326 | $0.001423 | $0.001321 | $0.00139 | $331,454.83 |
| 2026-10-20 | $0.001306 | $0.001329 | $0.0013 | $0.001324 | $298,017.42 |
| 2026-10-19 | $0.00131 | $0.001324 | $0.0013 | $0.001304 | $284,058.19 |
| 2026-10-18 | $0.001362 | $0.001378 | $0.001273 | $0.001308 | $227,124.49 |
| 2026-10-17 | $0.001369 | $0.001388 | $0.001357 | $0.001361 | $179,550.06 |
| 2026-10-16 | $0.001384 | $0.001403 | $0.001367 | $0.001374 | $305,668.09 |
| 2026-10-15 | $0.001349 | $0.00139 | $0.001328 | $0.001383 | $412,352.61 |
| 2026-10-14 | $0.001347 | $0.001397 | $0.001343 | $0.001349 | $360,468.12 |
| 2026-10-13 | $0.00133 | $0.00138 | $0.001292 | $0.001346 | $324,329.75 |
| 2026-10-12 | $0.001272 | $0.001333 | $0.001257 | $0.001331 | $301,066.30 |
| 2026-10-11 | $0.001149 | $0.001288 | $0.001141 | $0.001272 | $200,762.81 |
| 2026-10-10 | $0.001107 | $0.001166 | $0.001101 | $0.001148 | $187,674.27 |
| 2026-10-09 | $0.001112 | $0.001117 | $0.001102 | $0.001102 | $266,575.98 |
| 2026-10-08 | $0.001207 | $0.001218 | $0.001065 | $0.001112 | $395,066.14 |
| 2026-10-07 | $0.001334 | $0.001341 | $0.001205 | $0.001207 | $372,616.66 |
| 2026-10-06 | $0.001347 | $0.00136 | $0.001323 | $0.00134 | $283,339.19 |
| 2026-10-05 | $0.001338 | $0.001356 | $0.001335 | $0.001343 | $340,795.94 |
| 2026-10-04 | $0.001349 | $0.001353 | $0.001335 | $0.001339 | $209,717.56 |
| 2026-10-03 | $0.001368 | $0.001377 | $0.001346 | $0.001346 | $182,572.11 |
| 2026-10-02 | $0.001361 | $0.001423 | $0.00136 | $0.001368 | $466,351.66 |
| 2026-10-01 | $0.001351 | $0.001381 | $0.001347 | $0.001366 | $349,055.21 |