HI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001882 | $0.00002041 | $0.00001858 | $0.00001858 | $172.96 |
| 2026-10-29 | $0.00002067 | $0.00002067 | $0.00001882 | $0.00001882 | $39.61 |
| 2026-10-28 | $0.00001895 | $0.0000208 | $0.00001895 | $0.00002067 | $205.11 |
| 2026-10-27 | $0.00003493 | $0.00003493 | $0.00001853 | $0.00001895 | $1,111.30 |
| 2026-10-26 | $0.0000308 | $0.00003739 | $0.00002665 | $0.00003493 | $1,761.50 |
| 2026-10-25 | $0.00001946 | $0.0000308 | $0.00001946 | $0.0000308 | $685.44 |
| 2026-10-24 | $0.00001955 | $0.00001955 | $0.00001946 | $0.00001946 | $67.62 |
| 2026-10-23 | $0.0000195 | $0.00001955 | $0.0000195 | $0.00001955 | $6.97 |
| 2026-10-22 | $0.00001954 | $0.00001954 | $0.00001944 | $0.0000195 | $116.18 |
| 2026-10-21 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | $14.04 |
| 2026-10-20 | $0.00001953 | $0.00001954 | $0.00001953 | $0.00001954 | $16.06 |
| 2026-10-19 | $0.00001948 | $0.00001953 | $0.00001948 | $0.00001953 | $7.03 |
| 2026-10-18 | $0.0000195 | $0.00001953 | $0.00001948 | $0.00001948 | $7.71 |
| 2026-10-17 | $0.00001954 | $0.00001955 | $0.0000195 | $0.0000195 | $8.02 |
| 2026-10-16 | $0.00001942 | $0.00001954 | $0.00001942 | $0.00001954 | $12.62 |
| 2026-10-15 | $0.00001946 | $0.00001947 | $0.00001942 | $0.00001942 | $6.85 |
| 2026-10-14 | $0.00001945 | $0.00001946 | $0.00001945 | $0.00001946 | $14.57 |
| 2026-10-13 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | $5.45 |
| 2026-10-12 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | $13.61 |
| 2026-10-11 | $0.00001948 | $0.00001948 | $0.00001941 | $0.00001945 | $15.68 |
| 2026-10-10 | $0.00001953 | $0.00001953 | $0.00001948 | $0.00001948 | $7.14 |
| 2026-10-09 | $0.00002006 | $0.00002006 | $0.00001953 | $0.00001953 | $344.08 |
| 2026-10-08 | $0.00002009 | $0.00002011 | $0.00002006 | $0.00002006 | $6.24 |
| 2026-10-07 | $0.00001992 | $0.00002009 | $0.00001988 | $0.00002009 | $99.93 |
| 2026-10-06 | $0.00001991 | $0.00001997 | $0.00001979 | $0.00001992 | $271.77 |
| 2026-10-05 | $0.00001953 | $0.00001998 | $0.00001946 | $0.00001991 | $317.08 |
| 2026-10-04 | $0.00002228 | $0.0000224 | $0.00001514 | $0.00001953 | $1,154.06 |
| 2026-10-03 | $0.00002235 | $0.00002248 | $0.00002233 | $0.00002233 | $110.45 |
| 2026-10-02 | $0.00001701 | $0.00002236 | $0.00001247 | $0.00002235 | $365.74 |
| 2026-10-01 | $0.00001283 | $0.00002154 | $0.00001275 | $0.00002154 | $3.86 |