POOH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $176.98 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1,459.14 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $141.80 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $259.57 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2,021.92 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $437.78 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $10,238.86 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $851.98 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1,341.83 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2,005.66 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $8,884.70 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $30,702.72 |
| 2026-10-18 | $0.00000001 | $0.00000001 | $0 | $0 | $7,251.92 |
| 2026-10-17 | $0 | $0.00000001 | $0 | $0.00000001 | $185.31 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $898.25 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1,531.63 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2,423.44 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1,493.37 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $679.03 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $230.45 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1,228.06 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2,074.36 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $343.46 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $12,407.16 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2,862.49 |
| 2026-10-05 | $0 | $0.00000001 | $0 | $0 | $134.23 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $82.39 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $6,356.94 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1,328.75 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $6,311.55 |