XDB Historical USD Price
Daily close · Jun 14, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000449 | $0.0000541 | $0.0000409 | $0.0000513 | $74,020.45 |
| 2026-10-29 | $0.0000577 | $0.0000585 | $0.00003848 | $0.000045 | $74,609.40 |
| 2026-10-28 | $0.0000605 | $0.0000609 | $0.0000576 | $0.0000577 | $88,129.52 |
| 2026-10-27 | $0.0000605 | $0.0000621 | $0.00006 | $0.0000606 | $48,421.99 |
| 2026-10-26 | $0.0000629 | $0.000063 | $0.00005707 | $0.0000606 | $125,403.26 |
| 2026-10-25 | $0.0000642 | $0.0000646 | $0.0000627 | $0.0000628 | $125,091.34 |
| 2026-10-24 | $0.0000678 | $0.0000679 | $0.0000642 | $0.0000642 | $74,571.84 |
| 2026-10-23 | $0.0000653 | $0.0000692 | $0.0000378 | $0.0000676 | $63,250.75 |
| 2026-10-22 | $0.0000654 | $0.000067 | $0.0000638 | $0.0000653 | $61,987.85 |
| 2026-10-21 | $0.0000674 | $0.0000693 | $0.000065 | $0.0000654 | $64,233.21 |
| 2026-10-20 | $0.0000679 | $0.0000714 | $0.00004629 | $0.0000676 | $62,375.36 |
| 2026-10-19 | $0.0000657 | $0.0000695 | $0.00003602 | $0.0000679 | $35,078.58 |
| 2026-10-18 | $0.0000693 | $0.0000708 | $0.00005067 | $0.0000657 | $19,554.25 |
| 2026-10-17 | $0.0000687 | $0.0000695 | $0.0000685 | $0.0000693 | $28,469.16 |
| 2026-10-16 | $0.000073 | $0.0000742 | $0.0000676 | $0.0000687 | $24,021.75 |
| 2026-10-15 | $0.0000687 | $0.0000745 | $0.0000675 | $0.000073 | $46,317.03 |
| 2026-10-14 | $0.0000748 | $0.0000748 | $0.0000681 | $0.0000687 | $119,980.30 |
| 2026-10-13 | $0.0000701 | $0.0000774 | $0.0000696 | $0.0000748 | $70,617.32 |
| 2026-10-12 | $0.0000696 | $0.0000727 | $0.0000681 | $0.0000701 | $44,433.60 |
| 2026-10-11 | $0.0000736 | $0.0000736 | $0.0000688 | $0.0000696 | $42,016.82 |
| 2026-10-10 | $0.0000702 | $0.0000751 | $0.0000697 | $0.0000736 | $12,079.73 |
| 2026-10-09 | $0.0000735 | $0.000075 | $0.0000695 | $0.0000703 | $80,689.53 |
| 2026-10-08 | $0.0000701 | $0.0000771 | $0.0000699 | $0.0000735 | $85,843.03 |
| 2026-10-07 | $0.0000757 | $0.0000757 | $0.0000698 | $0.00007 | $120,319.14 |
| 2026-10-06 | $0.0000753 | $0.000084 | $0.0000748 | $0.0000756 | $173,875.09 |
| 2026-10-05 | $0.000073 | $0.0000778 | $0.00005149 | $0.0000753 | $79,847.78 |
| 2026-10-04 | $0.0000718 | $0.000078 | $0.00006773 | $0.0000732 | $25,494.93 |
| 2026-10-03 | $0.000075 | $0.0000753 | $0.0000717 | $0.0000721 | $77,990.14 |
| 2026-10-02 | $0.0000761 | $0.0000774 | $0.00007001 | $0.0000754 | $106,103.95 |
| 2026-10-01 | $0.00007972 | $0.0000949 | $0.00007417 | $0.0000765 | $140,897.31 |