CurrencyBeacon logo}}

Crypto Rate Dashboard

TCOM Global Price Chart

TCOM/USD
$0.008608
-1.60%

TCOM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00878256 $0.0088754 $0.0087 $0.00875582 $246,663.44
2026-05-30 $0.00876929 $0.00890817 $0.0087137 $0.00879861 $239,095.50
2026-05-29 $0.0088769 $0.0089336 $0.00873031 $0.00877111 $0.00
2026-05-28 $0.0086725 $0.0089508 $0.00861385 $0.00887961 $219,276.00
2026-05-27 $0.0088785 $0.00889508 $0.00860831 $0.00868 $216,714.02
2026-05-26 $0.00884713 $0.00891863 $0.00872221 $0.00888 $212,713.16
2026-05-25 $0.00884269 $0.00888925 $0.00867 $0.00884 $191,535.13
2026-05-24 $0.00893727 $0.00900017 $0.00876505 $0.00884621 $207,419.19
2026-05-23 $0.00897075 $0.00901923 $0.00893074 $0.0089595 $219,481.37
2026-05-22 $0.00901736 $0.00906282 $0.00892724 $0.00896827 $209,167.87
2026-05-21 $0.00906 $0.00920682 $0.00897 $0.00899582 $216,448.68
2026-05-20 $0.00911632 $0.0091875 $0.00893158 $0.0090585 $213,889.68
2026-05-19 $0.0091505 $0.00920095 $0.00893547 $0.00911623 $226,318.35
2026-05-18 $0.00906068 $0.00922094 $0.00897657 $0.00914032 $246,386.21
2026-05-17 $0.00889314 $0.00919613 $0.00885506 $0.00905068 $243,564.05
2026-05-16 $0.00879421 $0.00893 $0.00875769 $0.00888338 $231,290.86
2026-05-15 $0.00873042 $0.0089015 $0.00867632 $0.00880232 $223,414.60
2026-05-14 $0.00892389 $0.00921895 $0.00871368 $0.0087455 $269,865.96
2026-05-13 $0.00906464 $0.00907073 $0.00887427 $0.00892559 $231,445.42
2026-05-12 $0.00906767 $0.00909547 $0.00886746 $0.00907568 $223,738.81
2026-05-11 $0.00908412 $0.00910361 $0.0089045 $0.0090805 $224,929.14
2026-05-10 $0.00899464 $0.00910614 $0.00888913 $0.009069 $230,598.14
2026-05-09 $0.00900118 $0.00911683 $0.00894859 $0.00898229 $211,794.20
2026-05-08 $0.00907788 $0.00917018 $0.00895588 $0.00902059 $215,886.22
2026-05-07 $0.00892825 $0.0092328 $0.00891025 $0.0090828 $240,644.82
2026-05-06 $0.00927656 $0.00927656 $0.00891125 $0.00892671 $234,364.46
2026-05-05 $0.00934476 $0.00935732 $0.00918032 $0.00925752 $239,903.73
2026-05-04 $0.00966572 $0.00966572 $0.00921264 $0.00934468 $254,369.29
2026-05-03 $0.00998616 $0.01022937 $0.00966812 $0.00967116 $262,582.97
2026-05-02 $0.01003284 $0.01015636 $0.00995924 $0.01000704 $252,167.60