TCOM Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00779557 | $0.0080526 | $0.00776555 | $0.00780186 | $332,356.10 |
| 2026-10-29 | $0.0079205 | $0.00797931 | $0.00770067 | $0.00777583 | $338,757.56 |
| 2026-10-28 | $0.0079425 | $0.00812431 | $0.00789793 | $0.00792862 | $280,363.22 |
| 2026-10-27 | $0.00816436 | $0.00818433 | $0.00791521 | $0.00795206 | $300,194.32 |
| 2026-10-26 | $0.007924 | $0.0081965 | $0.007924 | $0.0081748 | $344,125.98 |
| 2026-10-25 | $0.00800284 | $0.00804188 | $0.00793031 | $0.00794727 | $311,213.90 |
| 2026-10-24 | $0.00807457 | $0.00816063 | $0.00800962 | $0.00801619 | $327,789.88 |
| 2026-10-23 | $0.00785075 | $0.00811567 | $0.007809 | $0.00807775 | $330,303.93 |
| 2026-10-22 | $0.00799245 | $0.00803194 | $0.00784208 | $0.00786747 | $322,426.27 |
| 2026-10-21 | $0.00798413 | $0.00811144 | $0.00797323 | $0.00799538 | $332,726.35 |
| 2026-10-20 | $0.00781692 | $0.00801936 | $0.00779063 | $0.00799657 | $316,522.29 |
| 2026-10-19 | $0.00798538 | $0.00798562 | $0.00778814 | $0.00781786 | $305,724.00 |
| 2026-10-18 | $0.0079285 | $0.00805625 | $0.00792 | $0.00800411 | $314,512.26 |
| 2026-10-17 | $0.008048 | $0.008096 | $0.00788353 | $0.00793924 | $289,558.80 |
| 2026-10-16 | $0.008385 | $0.008385 | $0.0080335 | $0.00804144 | $326,880.04 |
| 2026-10-15 | $0.00863192 | $0.00865108 | $0.00831 | $0.00837892 | $360,941.35 |
| 2026-10-14 | $0.00830324 | $0.00869977 | $0.008292 | $0.00863753 | $359,590.07 |
| 2026-10-13 | $0.008158 | $0.00845393 | $0.00812744 | $0.00830993 | $378,939.64 |
| 2026-10-12 | $0.00788775 | $0.00821575 | $0.00787764 | $0.00814844 | $359,803.77 |
| 2026-10-11 | $0.0078293 | $0.0079204 | $0.00782391 | $0.00788186 | $331,755.97 |
| 2026-10-10 | $0.007772 | $0.007882 | $0.00777117 | $0.00782627 | $328,856.19 |
| 2026-10-09 | $0.00774481 | $0.00786418 | $0.0077225 | $0.00777292 | $357,554.99 |
| 2026-10-08 | $0.007694 | $0.00777953 | $0.007682 | $0.00773864 | $335,708.61 |
| 2026-10-07 | $0.00765779 | $0.00775206 | $0.0075845 | $0.00769077 | $300,932.09 |
| 2026-10-06 | $0.00759757 | $0.00768215 | $0.00759227 | $0.007657 | $280,418.44 |
| 2026-10-05 | $0.00768231 | $0.00768417 | $0.00751264 | $0.00759905 | $317,104.06 |
| 2026-10-04 | $0.00778677 | $0.00781025 | $0.0076705 | $0.00768725 | $258,516.10 |
| 2026-10-03 | $0.007711 | $0.00779229 | $0.00767916 | $0.00776971 | $273,297.41 |
| 2026-10-02 | $0.00773 | $0.00781114 | $0.00768441 | $0.00770247 | $298,358.32 |
| 2026-10-01 | $0.00775918 | $0.007811 | $0.00769181 | $0.00773175 | $279,726.01 |