BELLS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.019135 | $0.019725 | $0.017955 | $0.019205 | $5,104.50 |
| 2026-10-29 | $0.01956 | $0.01969 | $0.01876 | $0.019135 | $1,672.22 |
| 2026-10-28 | $0.01923 | $0.021645 | $0.018925 | $0.01956 | $3,452.54 |
| 2026-10-27 | $0.02092 | $0.02228 | $0.01844 | $0.01923 | $4,812.64 |
| 2026-10-26 | $0.02356 | $0.02356 | $0.020915 | $0.02092 | $3,519.85 |
| 2026-10-25 | $0.020555 | $0.025135 | $0.020415 | $0.02386 | $5,906.54 |
| 2026-10-24 | $0.020195 | $0.02122 | $0.0187 | $0.020555 | $5,106.30 |
| 2026-10-23 | $0.022505 | $0.02318 | $0.01958 | $0.02035 | $10,962.98 |
| 2026-10-22 | $0.017795 | $0.025055 | $0.01359 | $0.022505 | $52,993.50 |
| 2026-10-21 | $0.02363 | $0.023715 | $0.01705 | $0.018 | $39,379.90 |
| 2026-10-20 | $0.03994 | $0.03994 | $0.023355 | $0.023715 | $44,228.34 |
| 2026-10-19 | $0.041495 | $0.04366 | $0.039825 | $0.03994 | $7,276.21 |
| 2026-10-18 | $0.034735 | $0.04233 | $0.034485 | $0.04144 | $9,259.53 |
| 2026-10-17 | $0.03377 | $0.03601 | $0.03374 | $0.034735 | $1,779.58 |
| 2026-10-16 | $0.03399 | $0.03431 | $0.03321 | $0.03377 | $3,067.07 |
| 2026-10-15 | $0.037525 | $0.04104 | $0.03399 | $0.03399 | $14,541.37 |
| 2026-10-14 | $0.03625 | $0.037525 | $0.035855 | $0.037525 | $1,436.78 |
| 2026-10-13 | $0.041675 | $0.042715 | $0.03551 | $0.03625 | $11,433.58 |
| 2026-10-12 | $0.039115 | $0.043245 | $0.03901 | $0.041675 | $11,285.23 |
| 2026-10-11 | $0.04272 | $0.04274 | $0.038705 | $0.039115 | $2,727.16 |
| 2026-10-10 | $0.04052 | $0.044235 | $0.03873 | $0.04281 | $6,305.44 |
| 2026-10-09 | $0.03623 | $0.042505 | $0.03623 | $0.04052 | $4,706.44 |
| 2026-10-08 | $0.034685 | $0.036955 | $0.033935 | $0.03623 | $1,807.81 |
| 2026-10-07 | $0.037545 | $0.03855 | $0.03389 | $0.03467 | $1,757.06 |
| 2026-10-06 | $0.0384 | $0.03949 | $0.03311 | $0.037545 | $4,502.72 |
| 2026-10-05 | $0.03682 | $0.040015 | $0.034465 | $0.0384 | $3,512.70 |
| 2026-10-04 | $0.03561 | $0.03939 | $0.03561 | $0.03682 | $2,665.65 |
| 2026-10-03 | $0.03768 | $0.045225 | $0.03561 | $0.03561 | $5,374.88 |
| 2026-10-02 | $0.03765 | $0.046595 | $0.03605 | $0.03768 | $37,619.71 |
| 2026-10-01 | $0.038185 | $0.038395 | $0.03644 | $0.03765 | $4,616.04 |