10SET Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00475 | $0.00478318 | $0.00461 | $0.00467 | $26,129.63 |
| 2026-10-29 | $0.00506 | $0.00506906 | $0.00474931 | $0.00475 | $49,212.18 |
| 2026-10-28 | $0.00493 | $0.00505496 | $0.0049096 | $0.00505042 | $21,992.37 |
| 2026-10-27 | $0.00519866 | $0.00528 | $0.00493 | $0.00493 | $36,448.19 |
| 2026-10-26 | $0.00518025 | $0.00566 | $0.00491 | $0.00519043 | $50,625.97 |
| 2026-10-25 | $0.0051 | $0.0053 | $0.00508 | $0.00519 | $42,961.17 |
| 2026-10-24 | $0.00534 | $0.00534012 | $0.00501775 | $0.0051 | $46,867.36 |
| 2026-10-23 | $0.00516 | $0.00536 | $0.00516 | $0.00534 | $55,603.31 |
| 2026-10-22 | $0.00528 | $0.00528019 | $0.00506988 | $0.00516 | $44,318.32 |
| 2026-10-21 | $0.00536 | $0.00546 | $0.00524 | $0.00528 | $48,275.39 |
| 2026-10-20 | $0.005182 | $0.00542071 | $0.0051775 | $0.00536 | $67,533.41 |
| 2026-10-19 | $0.0055003 | $0.0055205 | $0.0051352 | $0.005182 | $71,029.39 |
| 2026-10-18 | $0.00563 | $0.00566034 | $0.0054496 | $0.0054918 | $57,991.09 |
| 2026-10-17 | $0.00574145 | $0.00586 | $0.00554 | $0.00562222 | $72,484.27 |
| 2026-10-16 | $0.00571387 | $0.00582528 | $0.00554442 | $0.00571947 | $66,447.60 |
| 2026-10-15 | $0.00692 | $0.011 | $0.00549778 | $0.00570723 | $303,763.88 |
| 2026-10-14 | $0.00666967 | $0.00773207 | $0.00664494 | $0.00692 | $89,948.57 |
| 2026-10-13 | $0.00635532 | $0.00689931 | $0.00625 | $0.00666133 | $73,074.90 |
| 2026-10-12 | $0.00613 | $0.00643 | $0.00607953 | $0.00637038 | $47,860.67 |
| 2026-10-11 | $0.00618031 | $0.00625954 | $0.00605742 | $0.00613 | $51,243.83 |
| 2026-10-10 | $0.006301 | $0.00644 | $0.00612 | $0.00618029 | $54,216.21 |
| 2026-10-09 | $0.00637811 | $0.00649144 | $0.00627 | $0.00631017 | $44,552.40 |
| 2026-10-08 | $0.00672 | $0.00678647 | $0.00628089 | $0.00637811 | $63,172.60 |
| 2026-10-07 | $0.00711431 | $0.00741 | $0.00672 | $0.00672 | $62,182.71 |
| 2026-10-06 | $0.00684757 | $0.0074005 | $0.00657 | $0.00732 | $97,863.62 |
| 2026-10-05 | $0.00709 | $0.00719 | $0.0067731 | $0.00684847 | $39,507.14 |
| 2026-10-04 | $0.00705 | $0.00715 | $0.00686 | $0.00710222 | $42,653.37 |
| 2026-10-03 | $0.00700656 | $0.0073 | $0.006908 | $0.00705 | $57,355.61 |
| 2026-10-02 | $0.00674 | $0.00782 | $0.00673 | $0.00700656 | $79,800.12 |
| 2026-10-01 | $0.00764788 | $0.00764788 | $0.00658 | $0.00674 | $33,956.84 |