ZKP Historical USD Price
Daily close · Nov 1, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.002426 | $0.002466 | $0.002421 | $0.002452 | $55,967.40 |
| 2026-10-29 | $0.002424 | $0.002441 | $0.002374 | $0.002426 | $52,554.40 |
| 2026-10-28 | $0.00243 | $0.002466 | $0.002391 | $0.002422 | $50,791.37 |
| 2026-10-27 | $0.002473 | $0.002531 | $0.002386 | $0.00244 | $51,584.59 |
| 2026-10-26 | $0.002473 | $0.002542 | $0.002279 | $0.002511 | $52,364.31 |
| 2026-10-25 | $0.002488 | $0.002503 | $0.002455 | $0.002474 | $51,190.50 |
| 2026-10-24 | $0.002449 | $0.002491 | $0.002426 | $0.002483 | $52,951.43 |
| 2026-10-23 | $0.0025 | $0.002503 | $0.002423 | $0.002449 | $51,846.69 |
| 2026-10-22 | $0.002553 | $0.002555 | $0.002479 | $0.002504 | $52,342.91 |
| 2026-10-21 | $0.002568 | $0.002568 | $0.00253 | $0.002553 | $55,211.71 |
| 2026-10-20 | $0.002607 | $0.002617 | $0.00255 | $0.002566 | $50,709.11 |
| 2026-10-19 | $0.002604 | $0.002615 | $0.0026 | $0.002606 | $49,709.13 |
| 2026-10-18 | $0.002608 | $0.002614 | $0.0026 | $0.002608 | $50,396.71 |
| 2026-10-17 | $0.002647 | $0.002696 | $0.002583 | $0.002606 | $49,588.20 |
| 2026-10-16 | $0.002601 | $0.002753 | $0.002527 | $0.002617 | $66,909.84 |
| 2026-10-15 | $0.002601 | $0.002715 | $0.00252 | $0.002609 | $67,124.68 |
| 2026-10-14 | $0.002552 | $0.002619 | $0.002508 | $0.002596 | $58,866.87 |
| 2026-10-13 | $0.002542 | $0.002554 | $0.002539 | $0.002553 | $54,258.51 |
| 2026-10-12 | $0.002553 | $0.002554 | $0.002535 | $0.002547 | $51,504.07 |
| 2026-10-11 | $0.002547 | $0.002554 | $0.002541 | $0.002551 | $48,783.54 |
| 2026-10-10 | $0.002523 | $0.002552 | $0.002488 | $0.002544 | $52,470.29 |
| 2026-10-09 | $0.002527 | $0.002532 | $0.002521 | $0.002526 | $50,825.88 |
| 2026-10-08 | $0.002531 | $0.002531 | $0.002502 | $0.002526 | $51,200.04 |
| 2026-10-07 | $0.002541 | $0.002547 | $0.00252 | $0.002528 | $52,090.98 |
| 2026-10-06 | $0.00254 | $0.002646 | $0.002511 | $0.002548 | $50,657.10 |
| 2026-10-05 | $0.002611 | $0.002672 | $0.002534 | $0.002567 | $51,748.75 |
| 2026-10-04 | $0.002604 | $0.002618 | $0.002575 | $0.00261 | $54,028.32 |
| 2026-10-03 | $0.002585 | $0.002641 | $0.002541 | $0.002596 | $55,211.32 |
| 2026-10-02 | $0.002586 | $0.002633 | $0.002455 | $0.002578 | $68,964.50 |
| 2026-10-01 | $0.002435 | $0.002605 | $0.00243 | $0.002581 | $62,024.03 |