RZR Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002911 | $0.00002997 | $0.00002715 | $0.00002876 | $6,798.80 |
| 2026-10-29 | $0.00003208 | $0.00003212 | $0.00002884 | $0.00002912 | $538.64 |
| 2026-10-28 | $0.00003126 | $0.00003206 | $0.00003115 | $0.00003206 | $210.27 |
| 2026-10-27 | $0.00003054 | $0.00003161 | $0.00003023 | $0.00003127 | $1,189.00 |
| 2026-10-26 | $0.00003019 | $0.00003071 | $0.00002997 | $0.00003052 | $335.01 |
| 2026-10-25 | $0.00003028 | $0.00003063 | $0.00003011 | $0.00003018 | $134.82 |
| 2026-10-24 | $0.00002954 | $0.00003031 | $0.00002929 | $0.0000303 | $2,517.61 |
| 2026-10-23 | $0.00002919 | $0.00002978 | $0.00002915 | $0.00002956 | $341.09 |
| 2026-10-22 | $0.00003093 | $0.00003104 | $0.00002815 | $0.0000292 | $6,809.23 |
| 2026-10-21 | $0.00003098 | $0.00003125 | $0.00003089 | $0.00003092 | $558.66 |
| 2026-10-20 | $0.00003397 | $0.00003397 | $0.00003093 | $0.00003098 | $5,059.55 |
| 2026-10-19 | $0.00003389 | $0.00003447 | $0.00003383 | $0.00003396 | $1,979.91 |
| 2026-10-18 | $0.00003464 | $0.00003502 | $0.00003313 | $0.00003386 | $2,321.35 |
| 2026-10-17 | $0.00003482 | $0.00003502 | $0.00003434 | $0.00003457 | $149.67 |
| 2026-10-16 | $0.00003519 | $0.00003541 | $0.00003446 | $0.00003484 | $1,028.44 |
| 2026-10-15 | $0.00003537 | $0.00003562 | $0.00003442 | $0.00003518 | $599.05 |
| 2026-10-14 | $0.0000345 | $0.0000357 | $0.0000345 | $0.00003495 | $1,923.24 |
| 2026-10-13 | $0.00003867 | $0.00003917 | $0.00003443 | $0.0000345 | $6,799.28 |
| 2026-10-12 | $0.00003799 | $0.00004 | $0.00003793 | $0.00003866 | $2,816.79 |
| 2026-10-11 | $0.00003734 | $0.00003816 | $0.00003715 | $0.00003798 | $1,129.85 |
| 2026-10-10 | $0.00003483 | $0.0000374 | $0.00003482 | $0.00003734 | $3,567.34 |
| 2026-10-09 | $0.00003589 | $0.00003639 | $0.00003364 | $0.00003486 | $7,277.11 |
| 2026-10-08 | $0.00003781 | $0.00003799 | $0.00003508 | $0.00003588 | $101.28 |
| 2026-10-07 | $0.00003831 | $0.00003832 | $0.00003724 | $0.0000378 | $486.27 |
| 2026-10-06 | $0.00003845 | $0.00003862 | $0.00003802 | $0.00003834 | $129.75 |
| 2026-10-05 | $0.00003894 | $0.00003945 | $0.00003825 | $0.00003848 | $549.16 |
| 2026-10-04 | $0.00003836 | $0.000039 | $0.00003815 | $0.00003894 | $159.36 |
| 2026-10-03 | $0.00003762 | $0.00003871 | $0.00003742 | $0.00003835 | $830.63 |
| 2026-10-02 | $0.00003758 | $0.00003852 | $0.0000373 | $0.00003762 | $445.85 |
| 2026-10-01 | $0.00003774 | $0.00003799 | $0.0000374 | $0.00003756 | $500.42 |