ZEUS Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-23 | $0 | $0 | $0 | $0 | $4,230.53 |
| 2026-05-22 | $0 | $0 | $0 | $0 | $3,521.64 |
| 2026-05-21 | $0 | $0 | $0 | $0 | $5,912.65 |
| 2026-05-20 | $0 | $0 | $0 | $0 | $3,321.50 |
| 2026-05-19 | $0 | $0 | $0 | $0 | $4,655.79 |
| 2026-05-18 | $0 | $0 | $0 | $0 | $6,452.98 |
| 2026-05-17 | $0 | $0 | $0 | $0 | $1,951.47 |
| 2026-05-16 | $0 | $0 | $0 | $0 | $13,469.81 |
| 2026-05-15 | $0 | $0 | $0 | $0 | $21,675.30 |
| 2026-05-14 | $0 | $0 | $0 | $0 | $5,729.63 |
| 2026-05-13 | $0 | $0 | $0 | $0 | $3,978.28 |
| 2026-05-12 | $0 | $0 | $0 | $0 | $4,360.26 |
| 2026-05-11 | $0 | $0 | $0 | $0 | $11,503.14 |
| 2026-05-10 | $0 | $0 | $0 | $0 | $34,714.54 |
| 2026-05-09 | $0 | $0 | $0 | $0 | $26,103.05 |
| 2026-05-08 | $0 | $0 | $0 | $0 | $2,319.20 |
| 2026-05-07 | $0 | $0 | $0 | $0 | $58,007.60 |
| 2026-05-06 | $0 | $0 | $0 | $0 | $1,397.84 |
| 2026-05-05 | $0 | $0 | $0 | $0 | $828.84 |
| 2026-05-04 | $0 | $0 | $0 | $0 | $455.10 |
| 2026-05-03 | $0 | $0 | $0 | $0 | $3,868.71 |
| 2026-05-02 | $0 | $0 | $0 | $0 | $3,383.52 |
| 2026-05-01 | $0 | $0 | $0 | $0 | $5,727.33 |
| 2026-04-30 | $0 | $0 | $0 | $0 | $3,007.71 |
| 2026-04-29 | $0 | $0 | $0 | $0 | $7,999.70 |
| 2026-04-28 | $0 | $0 | $0 | $0 | $8,229.10 |
| 2026-04-27 | $0 | $0 | $0 | $0 | $96,400.98 |
| 2026-04-26 | $0 | $0 | $0 | $0 | $33,843.36 |
| 2026-04-25 | $0 | $0 | $0 | $0 | $15,247.08 |
| 2026-04-24 | $0 | $0 | $0 | $0 | $15,508.75 |