ZEUS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $1,238.26 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3,726.47 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2,700.50 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $5,820.63 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1,902.88 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $916.66 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $5,477.74 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2,059.15 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $291.27 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $107.14 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $9,748.63 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $791.02 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3,593.01 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1,867.94 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1,019.49 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $303.43 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $5,244.05 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $8,090.21 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $8,007.43 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $18,565.31 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $50,507.83 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $27,001.69 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $14,568.80 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $7,480.71 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $4,121.85 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $6,632.84 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $19,029.80 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $33,358.37 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $9,954.51 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $9,971.51 |