CurrencyBeacon logo}}

Crypto Rate Dashboard

XL1 Price Chart

XL1/USD
$0.000182
-3.36%

XL1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00019275 $0.00019384 $0.00017 $0.00018024 $204,865.32
2026-07-26 $0.00019118 $0.00019319 $0.00018476 $0.00019294 $207,341.52
2026-07-25 $0.00018508 $0.00019137 $0.0001792 $0.00019121 $389,568.03
2026-07-24 $0.0001918 $0.00019339 $0.00018414 $0.00018509 $314,730.45
2026-07-23 $0.00019799 $0.00019799 $0.0001892 $0.0001918 $637,245.09
2026-07-22 $0.0001908 $0.00019799 $0.0001845 $0.00019799 $102,148.05
2026-07-21 $0.00018771 $0.00019466 $0.00018771 $0.0001908 $4,654.04
2026-07-20 $0.00018985 $0.00019304 $0.0001803 $0.00018783 $20,610.63
2026-07-19 $0.00018495 $0.00018985 $0.0001759 $0.00018985 $8,531.86
2026-07-18 $0.00018843 $0.0001895 $0.00018168 $0.00018474 $15,192.70
2026-07-17 $0.00019751 $0.00019751 $0.0001821 $0.00018876 $56,607.87
2026-07-16 $0.00021529 $0.00021764 $0.0001936 $0.00019755 $535,362.09
2026-07-15 $0.0002166 $0.00021994 $0.00021394 $0.00021529 $828,356.22
2026-07-14 $0.0002093 $0.00021801 $0.0002092 $0.0002166 $252,671.94
2026-07-13 $0.00021155 $0.0002151 $0.00020753 $0.0002093 $200,704.16
2026-07-12 $0.00021205 $0.00021386 $0.00020997 $0.00021183 $8,613.27
2026-07-11 $0.00021978 $0.00022253 $0.00021161 $0.00021205 $21,405.30
2026-07-10 $0.00022248 $0.00022915 $0.00022072 $0.00022231 $18,966.55
2026-07-09 $0.00022271 $0.00022428 $0.00022062 $0.00022274 $11,263.90
2026-07-08 $0.00023018 $0.00023113 $0.00021987 $0.00022292 $9,906.54
2026-07-07 $0.00023271 $0.0002329 $0.00022859 $0.00023018 $2,592.27
2026-07-06 $0.00023244 $0.00023513 $0.0002276 $0.00023271 $4,850.86
2026-07-05 $0.00023234 $0.00023531 $0.00023033 $0.00023244 $1,897.11
2026-07-04 $0.00022998 $0.00023546 $0.00022885 $0.00023234 $9,413.06
2026-07-03 $0.000226 $0.00023119 $0.0002238 $0.00022998 $4,766.04
2026-07-02 $0.00021631 $0.00022873 $0.00021555 $0.000226 $36,849.36
2026-07-01 $0.0002153 $0.00022131 $0.00021363 $0.000217 $12,230.75
2026-06-30 $0.0002185 $0.00022327 $0.00021408 $0.00021526 $19,615.76
2026-06-29 $0.00021483 $0.0002227 $0.00021242 $0.00021855 $13,996.11
2026-06-28 $0.00021653 $0.00021733 $0.00021324 $0.00021525 $9,096.79