CurrencyBeacon logo}}

Crypto Rate Dashboard

XL1 Price Chart

XL1/USD
$0.000309
-0.67%

XL1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.00031024 $0.0003736 $0.00031024 $0.00031647 $936,727.98
2026-05-29 $0.0003145 $0.00032058 $0.00030235 $0.00031024 $0.00
2026-05-28 $0.00031559 $0.00037735 $0.0003078 $0.0003139 $921,989.89
2026-05-27 $0.00031545 $0.00041945 $0.0003149 $0.0003152 $911,741.23
2026-05-26 $0.0003181 $0.00040695 $0.0003136 $0.00031545 $921,064.47
2026-05-25 $0.0003155 $0.00036363 $0.00031245 $0.0003181 $925,952.28
2026-05-24 $0.00032504 $0.0003736 $0.0003143 $0.00031571 $922,748.00
2026-05-23 $0.00033264 $0.00034943 $0.00030688 $0.00032504 $955,426.73
2026-05-22 $0.00029443 $0.00047515 $0.00029366 $0.00033264 $989,904.96
2026-05-21 $0.0002946 $0.00030212 $0.00029015 $0.00029442 $936,718.29
2026-05-20 $0.00029635 $0.00030345 $0.00029055 $0.0002947 $956,553.88
2026-05-19 $0.00029775 $0.00030441 $0.00029059 $0.00029279 $937,193.99
2026-05-18 $0.00029816 $0.0003022 $0.00028974 $0.00029749 $938,814.43
2026-05-17 $0.00029879 $0.0003074 $0.00029606 $0.00029849 $918,030.52
2026-05-16 $0.0003042 $0.00031035 $0.00029615 $0.0002987 $923,952.71
2026-05-15 $0.00030569 $0.00035521 $0.00029971 $0.00030445 $934,002.16
2026-05-14 $0.00032471 $0.0004214 $0.000301 $0.00030569 $948,720.46
2026-05-13 $0.0002607 $0.0004033 $0.00026064 $0.0003487 $1.19M
2026-05-12 $0.0002648 $0.00026741 $0.00025815 $0.0002607 $897,876.05
2026-05-11 $0.00026559 $0.00027304 $0.00026109 $0.0002648 $916,905.87
2026-05-10 $0.00026461 $0.00027148 $0.00025885 $0.0002662 $921,957.34
2026-05-09 $0.00025361 $0.00026978 $0.00024765 $0.00026459 $960,174.71
2026-05-08 $0.00024965 $0.0002576 $0.00024199 $0.00025364 $942,751.03
2026-05-07 $0.00024804 $0.0002579 $0.00024115 $0.00024965 $941,287.31
2026-05-06 $0.00023946 $0.000253 $0.00023805 $0.00024795 $944,495.36
2026-05-05 $0.0002388 $0.00024652 $0.00023436 $0.00024035 $940,442.34
2026-05-04 $0.00023474 $0.00024364 $0.00022853 $0.00023644 $936,071.24
2026-05-03 $0.00023564 $0.00025735 $0.00022719 $0.00023474 $929,543.14
2026-05-02 $0.00023685 $0.00024243 $0.00022935 $0.00023564 $933,648.41
2026-05-01 $0.00023244 $0.00024377 $0.00022792 $0.00023666 $930,365.43