XL1 Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00015839 | $0.00016173 | $0.0001534 | $0.0001604 | $11,179.47 |
| 2026-10-29 | $0.0001666 | $0.00016874 | $0.00015817 | $0.00015837 | $16,783.60 |
| 2026-10-28 | $0.0001688 | $0.00017084 | $0.0001653 | $0.00016682 | $6,963.83 |
| 2026-10-27 | $0.000168 | $0.00016935 | $0.00016572 | $0.00016901 | $13,945.66 |
| 2026-10-26 | $0.0001667 | $0.00016813 | $0.00016488 | $0.0001666 | $11,879.14 |
| 2026-10-25 | $0.0001679 | $0.00016846 | $0.0001651 | $0.00016698 | $15,524.79 |
| 2026-10-24 | $0.00016819 | $0.00016985 | $0.00016462 | $0.0001679 | $2,526.66 |
| 2026-10-23 | $0.0001774 | $0.00017886 | $0.00016813 | $0.00016819 | $11,110.40 |
| 2026-10-22 | $0.00018032 | $0.0001815 | $0.00017349 | $0.00017751 | $14,835.52 |
| 2026-10-21 | $0.00018138 | $0.00018399 | $0.0001798 | $0.00018032 | $9,560.69 |
| 2026-10-20 | $0.0001767 | $0.0001834 | $0.0001757 | $0.00018146 | $15,811.88 |
| 2026-10-19 | $0.00017911 | $0.000181 | $0.00017558 | $0.0001769 | $12,891.19 |
| 2026-10-18 | $0.0001816 | $0.00018294 | $0.00017684 | $0.00017911 | $9,914.66 |
| 2026-10-17 | $0.00018455 | $0.0001853 | $0.0001795 | $0.0001818 | $17,264.70 |
| 2026-10-16 | $0.0001884 | $0.00019125 | $0.00017753 | $0.0001846 | $25,499.75 |
| 2026-10-15 | $0.0001903 | $0.0001903 | $0.0001794 | $0.0001884 | $8,150.24 |
| 2026-10-14 | $0.00019632 | $0.0001985 | $0.00019 | $0.0001903 | $16,452.44 |
| 2026-10-13 | $0.00019441 | $0.00019998 | $0.00019245 | $0.0001964 | $16,676.18 |
| 2026-10-12 | $0.0002015 | $0.0002059 | $0.00019397 | $0.00019428 | $19,236.98 |
| 2026-10-11 | $0.0002003 | $0.0002027 | $0.0001994 | $0.0002015 | $4,675.18 |
| 2026-10-10 | $0.0001996 | $0.00020163 | $0.0001979 | $0.0002002 | $12,887.44 |
| 2026-10-09 | $0.00019937 | $0.00020241 | $0.000198 | $0.0001999 | $12,509.07 |
| 2026-10-08 | $0.000205 | $0.00020606 | $0.000193 | $0.00019913 | $12,626.50 |
| 2026-10-07 | $0.0002085 | $0.000209 | $0.0002009 | $0.0002053 | $16,530.98 |
| 2026-10-06 | $0.00021859 | $0.00021934 | $0.0002059 | $0.0002086 | $160,853.09 |
| 2026-10-05 | $0.0002153 | $0.00022698 | $0.00021302 | $0.00021854 | $14,198.25 |
| 2026-10-04 | $0.00021432 | $0.00021628 | $0.00021405 | $0.0002154 | $13,504.25 |
| 2026-10-03 | $0.00021331 | $0.00021545 | $0.00021215 | $0.00021443 | $13,232.68 |
| 2026-10-02 | $0.00021229 | $0.00021678 | $0.00020915 | $0.00021522 | $22,099.34 |
| 2026-10-01 | $0.00020556 | $0.00021414 | $0.00020349 | $0.0002126 | $13,657.60 |