NAP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.17687288 | $0.17688396 | $0.1683718 | $0.17498951 | $178,758.95 |
| 2026-10-29 | $0.18465899 | $0.20024943 | $0.17616646 | $0.17710052 | $513,820.47 |
| 2026-10-28 | $0.18091732 | $0.18486352 | $0.18056389 | $0.18438454 | $144,192.83 |
| 2026-10-27 | $0.18119721 | $0.1819411 | $0.17888879 | $0.18088232 | $131,795.97 |
| 2026-10-26 | $0.18210518 | $0.18294658 | $0.1806053 | $0.18116084 | $133,719.85 |
| 2026-10-25 | $0.18358563 | $0.18690495 | $0.18204063 | $0.18210518 | $171,324.74 |
| 2026-10-24 | $0.18283119 | $0.18427998 | $0.18253863 | $0.18362984 | $146,635.79 |
| 2026-10-23 | $0.18547458 | $0.18803075 | $0.18190085 | $0.18276836 | $147,109.25 |
| 2026-10-22 | $0.18966779 | $0.19014656 | $0.18446352 | $0.18523783 | $145,727.35 |
| 2026-10-21 | $0.18942485 | $0.19202592 | $0.18824549 | $0.18958913 | $159,282.11 |
| 2026-10-20 | $0.187128 | $0.18959741 | $0.18631811 | $0.18950741 | $160,285.68 |
| 2026-10-19 | $0.18867181 | $0.18867181 | $0.18541282 | $0.18747156 | $177,506.92 |
| 2026-10-18 | $0.1937319 | $0.20073427 | $0.18784046 | $0.18830592 | $252,680.06 |
| 2026-10-17 | $0.20283039 | $0.2037744 | $0.19277448 | $0.19377799 | $190,648.24 |
| 2026-10-16 | $0.2044529 | $0.20498681 | $0.20149041 | $0.20292456 | $130,550.96 |
| 2026-10-15 | $0.20246478 | $0.20640572 | $0.20089591 | $0.2044767 | $218,476.85 |
| 2026-10-14 | $0.20414141 | $0.20486869 | $0.19972338 | $0.20163483 | $181,557.55 |
| 2026-10-13 | $0.20375214 | $0.21587982 | $0.20289898 | $0.20407259 | $536,493.82 |
| 2026-10-12 | $0.20494417 | $0.20540621 | $0.20243062 | $0.203822 | $163,290.93 |
| 2026-10-11 | $0.20604984 | $0.20756525 | $0.20402721 | $0.20494417 | $130,590.12 |
| 2026-10-10 | $0.20487744 | $0.20693261 | $0.20469343 | $0.20618109 | $143,078.60 |
| 2026-10-09 | $0.20306677 | $0.20683356 | $0.20238375 | $0.20493994 | $155,574.66 |
| 2026-10-08 | $0.20605438 | $0.20725344 | $0.20173595 | $0.2027688 | $161,635.13 |
| 2026-10-07 | $0.2074719 | $0.2100329 | $0.20599793 | $0.20601621 | $226,911.53 |
| 2026-10-06 | $0.20776149 | $0.20939439 | $0.20682442 | $0.2074719 | $196,914.45 |
| 2026-10-05 | $0.20758316 | $0.20936779 | $0.20703756 | $0.20804629 | $205,931.36 |
| 2026-10-04 | $0.20807375 | $0.20977681 | $0.20711211 | $0.20775307 | $177,185.52 |
| 2026-10-03 | $0.20949994 | $0.21004927 | $0.20746225 | $0.20792375 | $89,948.34 |
| 2026-10-02 | $0.21235907 | $0.21284418 | $0.20869678 | $0.20906813 | $203,969.71 |
| 2026-10-01 | $0.21102902 | $0.21284908 | $0.20987351 | $0.21275787 | $201,943.17 |