NAP Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $6.24 | $7.19 | $5.43 | $5.49 | $904,877.82 |
| 2023-05-03 | $5.91 | $6.49 | $5.83 | $6.24 | $678,744.00 |
| 2023-05-02 | $5.89 | $5.97 | $5.68 | $5.86 | $314,750.67 |
| 2023-05-01 | $6.31 | $6.33 | $5.80 | $5.86 | $416,103.41 |
| 2023-04-30 | $6.07 | $8.52 | $5.91 | $6.34 | $1.14M |
| 2023-04-29 | $5.65 | $7.58 | $5.65 | $6.06 | $542,164.56 |
| 2023-04-28 | $5.52 | $5.94 | $5.49 | $5.67 | $345,301.89 |
| 2023-04-27 | $5.56 | $5.63 | $5.39 | $5.51 | $251,597.89 |
| 2023-04-26 | $5.22 | $5.79 | $5.20 | $5.55 | $604,785.03 |
| 2023-04-25 | $5.00 | $5.29 | $4.95 | $5.22 | $313,940.82 |
| 2023-04-24 | $4.94 | $5.05 | $4.86 | $5.01 | $320,172.85 |
| 2023-04-23 | $4.96 | $5.20 | $4.78 | $4.92 | $179,112.97 |
| 2023-04-22 | $4.92 | $5.05 | $4.74 | $4.95 | $187,946.36 |
| 2023-04-21 | $5.03 | $5.19 | $4.81 | $4.93 | $222,594.39 |
| 2023-04-20 | $5.23 | $5.28 | $4.90 | $5.06 | $224,590.94 |
| 2023-04-19 | $5.70 | $6.05 | $5.21 | $5.23 | $403,361.64 |
| 2023-04-18 | $5.90 | $6.22 | $5.46 | $5.68 | $260,731.67 |
| 2023-04-17 | $5.87 | $5.95 | $5.83 | $5.88 | $152,473.33 |
| 2023-04-16 | $5.97 | $6.05 | $5.86 | $5.88 | $191,341.03 |
| 2023-04-15 | $6.02 | $6.17 | $5.95 | $5.99 | $220,141.60 |
| 2023-04-14 | $5.98 | $6.13 | $5.92 | $5.98 | $205,106.02 |
| 2023-04-13 | $5.96 | $6.16 | $5.90 | $5.97 | $177,353.85 |
| 2023-04-12 | $6.48 | $6.53 | $5.93 | $5.98 | $226,279.65 |
| 2023-04-11 | $6.58 | $6.90 | $6.45 | $6.47 | $215,833.85 |
| 2023-04-10 | $6.60 | $6.77 | $6.29 | $6.57 | $482,366.44 |
| 2023-04-09 | $6.40 | $7.08 | $6.30 | $6.60 | $500,355.39 |
| 2023-04-08 | $6.07 | $7.46 | $6.04 | $6.41 | $820,150.17 |
| 2023-04-07 | $5.96 | $6.16 | $5.95 | $6.07 | $274,749.23 |
| 2023-04-06 | $6.04 | $6.08 | $5.93 | $5.96 | $224,034.73 |
| 2023-04-05 | $6.00 | $6.17 | $5.98 | $6.04 | $211,994.05 |