CLORE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00155475 | $0.00164175 | $0.0015355 | $0.00155815 | $71,821.79 |
| 2026-10-29 | $0.00160615 | $0.00164595 | $0.0015553 | $0.001556 | $67,276.28 |
| 2026-10-28 | $0.00156185 | $0.00162045 | $0.00154545 | $0.00160485 | $66,436.55 |
| 2026-10-27 | $0.001642 | $0.00165425 | $0.0014352 | $0.00156185 | $80,283.29 |
| 2026-10-26 | $0.00160945 | $0.00164785 | $0.00159575 | $0.0016273 | $59,035.57 |
| 2026-10-25 | $0.00170345 | $0.0017258 | $0.00160225 | $0.00161 | $61,211.36 |
| 2026-10-24 | $0.00178985 | $0.00180735 | $0.0016842 | $0.0017034 | $65,084.59 |
| 2026-10-23 | $0.00187885 | $0.00187995 | $0.0017711 | $0.001789 | $68,980.16 |
| 2026-10-22 | $0.00201965 | $0.00202125 | $0.00181335 | $0.0018774 | $65,745.67 |
| 2026-10-21 | $0.0018732 | $0.00209925 | $0.0017889 | $0.00202075 | $78,409.06 |
| 2026-10-20 | $0.0023071 | $0.00234335 | $0.0017917 | $0.00187375 | $71,884.87 |
| 2026-10-19 | $0.0022969 | $0.0023532 | $0.002237 | $0.00233315 | $62,708.33 |
| 2026-10-18 | $0.00247155 | $0.00254395 | $0.00223535 | $0.0022769 | $68,716.40 |
| 2026-10-17 | $0.00260165 | $0.0026526 | $0.00244785 | $0.00247095 | $69,159.76 |
| 2026-10-16 | $0.00267075 | $0.00274145 | $0.00260115 | $0.0026265 | $73,717.04 |
| 2026-10-15 | $0.00286645 | $0.00291485 | $0.0026023 | $0.0026707 | $70,033.39 |
| 2026-10-14 | $0.00290665 | $0.0030087 | $0.0027707 | $0.00286645 | $79,490.51 |
| 2026-10-13 | $0.0028014 | $0.00287565 | $0.0027439 | $0.00286375 | $76,296.29 |
| 2026-10-12 | $0.00279265 | $0.0028526 | $0.00275295 | $0.00280395 | $71,879.92 |
| 2026-10-11 | $0.00329405 | $0.0033076 | $0.00254445 | $0.00279285 | $96,766.19 |
| 2026-10-10 | $0.0033783 | $0.00339785 | $0.00326665 | $0.0033103 | $65,871.78 |
| 2026-10-09 | $0.00333525 | $0.00346265 | $0.00330355 | $0.0033791 | $68,150.42 |
| 2026-10-08 | $0.0033499 | $0.00359295 | $0.0032302 | $0.00333495 | $91,773.69 |
| 2026-10-07 | $0.00362555 | $0.0036749 | $0.00327085 | $0.00335 | $82,867.10 |
| 2026-10-06 | $0.00345075 | $0.00377995 | $0.0033327 | $0.00362595 | $82,446.63 |
| 2026-10-05 | $0.0035266 | $0.0036041 | $0.00332315 | $0.0034536 | $83,943.38 |
| 2026-10-04 | $0.00316985 | $0.00358725 | $0.0028773 | $0.0035403 | $101,486.39 |
| 2026-10-03 | $0.0036317 | $0.003653 | $0.00300285 | $0.00317005 | $74,201.73 |
| 2026-10-02 | $0.0034691 | $0.0038334 | $0.00337705 | $0.003632 | $125,218.47 |
| 2026-10-01 | $0.0030471 | $0.0036548 | $0.0027463 | $0.0034698 | $122,645.05 |