HASHAI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001198 | $0.00001212 | $0.00001168 | $0.000012 | $826.31 |
| 2026-10-29 | $0.00001257 | $0.00001257 | $0.00001188 | $0.00001198 | $2,384.19 |
| 2026-10-28 | $0.00001284 | $0.00001301 | $0.0000124 | $0.00001256 | $3,021.76 |
| 2026-10-27 | $0.00001297 | $0.00001309 | $0.00001275 | $0.00001285 | $1,927.83 |
| 2026-10-26 | $0.00001327 | $0.0000133 | $0.00001284 | $0.00001297 | $1,955.49 |
| 2026-10-25 | $0.00001364 | $0.00001371 | $0.00001321 | $0.00001328 | $1,220.11 |
| 2026-10-24 | $0.00001389 | $0.00001389 | $0.00001329 | $0.00001365 | $669.43 |
| 2026-10-23 | $0.00001408 | $0.00001425 | $0.00001372 | $0.00001389 | $1,726.16 |
| 2026-10-22 | $0.00001463 | $0.00001467 | $0.00001393 | $0.00001409 | $651.87 |
| 2026-10-21 | $0.00001458 | $0.00001494 | $0.00001451 | $0.00001462 | $794.85 |
| 2026-10-20 | $0.00001447 | $0.00001478 | $0.00001427 | $0.00001459 | $1,139.22 |
| 2026-10-19 | $0.00001471 | $0.00001492 | $0.00001443 | $0.00001447 | $1,605.00 |
| 2026-10-18 | $0.00001467 | $0.00001491 | $0.00001414 | $0.00001471 | $642.42 |
| 2026-10-17 | $0.00001497 | $0.000015 | $0.00001458 | $0.00001467 | $852.88 |
| 2026-10-16 | $0.0000142 | $0.00001521 | $0.00001415 | $0.00001498 | $5,294.82 |
| 2026-10-15 | $0.00001388 | $0.00001438 | $0.0000134 | $0.00001421 | $1,554.20 |
| 2026-10-14 | $0.00001441 | $0.00001462 | $0.00001386 | $0.00001386 | $1,399.21 |
| 2026-10-13 | $0.00001423 | $0.00001482 | $0.00001405 | $0.00001441 | $869.28 |
| 2026-10-12 | $0.00001486 | $0.00001509 | $0.00001422 | $0.00001422 | $676.53 |
| 2026-10-11 | $0.00001434 | $0.00001502 | $0.00001425 | $0.00001487 | $4,053.53 |
| 2026-10-10 | $0.00001432 | $0.00001448 | $0.00001427 | $0.00001434 | $380.75 |
| 2026-10-09 | $0.00001422 | $0.00001441 | $0.00001417 | $0.00001432 | $609.89 |
| 2026-10-08 | $0.00001485 | $0.00001501 | $0.00001387 | $0.0000142 | $1,120.68 |
| 2026-10-07 | $0.00001614 | $0.00001615 | $0.00001469 | $0.00001486 | $3,456.78 |
| 2026-10-06 | $0.00001643 | $0.00001669 | $0.00001613 | $0.00001614 | $4,393.30 |
| 2026-10-05 | $0.0000165 | $0.00001693 | $0.00001629 | $0.00001644 | $5,629.12 |
| 2026-10-04 | $0.0000162 | $0.00001662 | $0.0000162 | $0.0000165 | $2,242.67 |
| 2026-10-03 | $0.00001655 | $0.00001658 | $0.00001619 | $0.0000162 | $2,716.94 |
| 2026-10-02 | $0.00001425 | $0.00001685 | $0.00001412 | $0.00001656 | $20,604.02 |
| 2026-10-01 | $0.00001405 | $0.00001426 | $0.00001384 | $0.00001426 | $2,884.16 |