SAITO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00033164 | $0.00033371 | $0.00032581 | $0.00033027 | $3,282.52 |
| 2026-10-29 | $0.00034553 | $0.00034672 | $0.00032827 | $0.00033159 | $4,797.17 |
| 2026-10-28 | $0.00035073 | $0.00035778 | $0.00034491 | $0.00034542 | $3,573.33 |
| 2026-10-27 | $0.00034628 | $0.0003738 | $0.00034498 | $0.00035046 | $2,997.43 |
| 2026-10-26 | $0.00033597 | $0.0003517 | $0.00033364 | $0.00034625 | $3,637.45 |
| 2026-10-25 | $0.00033945 | $0.00034055 | $0.00033177 | $0.00033613 | $3,253.92 |
| 2026-10-24 | $0.0003438 | $0.000348 | $0.00033878 | $0.00033957 | $3,149.45 |
| 2026-10-23 | $0.00034893 | $0.00035433 | $0.00034165 | $0.00034386 | $3,205.45 |
| 2026-10-22 | $0.00034825 | $0.00035183 | $0.00034295 | $0.00034908 | $4,072.92 |
| 2026-10-21 | $0.00035155 | $0.00035764 | $0.0003464 | $0.00034817 | $3,065.65 |
| 2026-10-20 | $0.00035612 | $0.00036282 | $0.00035138 | $0.00035157 | $3,240.59 |
| 2026-10-19 | $0.00035038 | $0.00035638 | $0.00034189 | $0.00035588 | $3,894.79 |
| 2026-10-18 | $0.00035688 | $0.00035688 | $0.00034729 | $0.00035041 | $4,055.38 |
| 2026-10-17 | $0.00035702 | $0.00035957 | $0.00035352 | $0.00035688 | $3,278.08 |
| 2026-10-16 | $0.0003584 | $0.00036181 | $0.0003544 | $0.00035707 | $3,314.40 |
| 2026-10-15 | $0.0003621 | $0.00036567 | $0.0003565 | $0.00035806 | $3,056.80 |
| 2026-10-14 | $0.00035878 | $0.00038064 | $0.00035851 | $0.00036187 | $14,632.28 |
| 2026-10-13 | $0.00035342 | $0.00036626 | $0.0003508 | $0.00035899 | $3,495.57 |
| 2026-10-12 | $0.00036439 | $0.00036743 | $0.00035321 | $0.00035324 | $12,646.90 |
| 2026-10-11 | $0.00036131 | $0.00036803 | $0.00035943 | $0.00036608 | $3,349.34 |
| 2026-10-10 | $0.0003605 | $0.00036412 | $0.00035842 | $0.00036124 | $3,209.57 |
| 2026-10-09 | $0.00036076 | $0.00036407 | $0.00035958 | $0.00036051 | $3,322.69 |
| 2026-10-08 | $0.00036201 | $0.00036271 | $0.00035014 | $0.00036056 | $6,370.26 |
| 2026-10-07 | $0.0003774 | $0.00037933 | $0.00035816 | $0.00036207 | $3,418.41 |
| 2026-10-06 | $0.00037234 | $0.00038565 | $0.00036457 | $0.00037747 | $4,426.90 |
| 2026-10-05 | $0.00036781 | $0.00037404 | $0.00036682 | $0.00037243 | $3,336.74 |
| 2026-10-04 | $0.0003724 | $0.00037244 | $0.00036617 | $0.00036782 | $3,160.80 |
| 2026-10-03 | $0.00037092 | $0.00037476 | $0.00036904 | $0.00037195 | $3,077.68 |
| 2026-10-02 | $0.00037917 | $0.00038377 | $0.00037093 | $0.00037093 | $3,101.93 |
| 2026-10-01 | $0.00037764 | $0.0003835 | $0.00037329 | $0.00037954 | $11,647.88 |