FAYA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,496.02 |
| 2026-10-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,083.77 |
| 2026-10-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,470.32 |
| 2026-10-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,494.07 |
| 2026-10-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,475.58 |
| 2026-10-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,458.57 |
| 2026-10-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8,962.56 |
| 2026-10-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $9,817.69 |
| 2026-10-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $9,120.20 |
| 2026-10-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6,789.89 |
| 2026-10-20 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $9,847.98 |
| 2026-10-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10,944.38 |
| 2026-10-18 | $0.00000009 | $0.00000013 | $0.00000009 | $0.00000009 | $8,792.26 |
| 2026-10-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,278.78 |
| 2026-10-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10,672.27 |
| 2026-10-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,346.12 |
| 2026-10-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10,705.45 |
| 2026-10-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $9,720.80 |
| 2026-10-12 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $8,428.30 |
| 2026-10-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,306.94 |
| 2026-10-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,395.89 |
| 2026-10-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10,027.58 |
| 2026-10-08 | $0.00000009 | $0.00000013 | $0.00000009 | $0.00000009 | $8,094.59 |
| 2026-10-07 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $603.79 |
| 2026-10-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,199.09 |
| 2026-10-05 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,227.25 |
| 2026-10-04 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,304.94 |
| 2026-10-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10,626.96 |
| 2026-10-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,159.62 |
| 2026-10-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,303.51 |