KARRAT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00262 | $0.00264 | $0.00245 | $0.00248 | $36,119.70 |
| 2026-10-29 | $0.00278 | $0.0028 | $0.00262 | $0.00262 | $18,497.91 |
| 2026-10-28 | $0.00277 | $0.00278 | $0.00272 | $0.00278 | $14,131.73 |
| 2026-10-27 | $0.00266 | $0.00305 | $0.00263 | $0.00277 | $57,559.69 |
| 2026-10-26 | $0.00278 | $0.00278 | $0.00262 | $0.00265 | $26,804.34 |
| 2026-10-25 | $0.00268 | $0.00279 | $0.00268 | $0.00276 | $8,998.20 |
| 2026-10-24 | $0.00281 | $0.00285 | $0.00266 | $0.00268 | $27,140.19 |
| 2026-10-23 | $0.0028 | $0.00291 | $0.00276 | $0.00281 | $14,361.72 |
| 2026-10-22 | $0.00298 | $0.00323 | $0.0028 | $0.0028 | $69,642.27 |
| 2026-10-21 | $0.00289 | $0.00297 | $0.00271 | $0.00295 | $47,788.47 |
| 2026-10-20 | $0.0028 | $0.00291 | $0.00276 | $0.00291 | $19,391.21 |
| 2026-10-19 | $0.00295 | $0.00299 | $0.00275 | $0.00275 | $57,895.67 |
| 2026-10-18 | $0.00281 | $0.00322 | $0.0028 | $0.00295 | $312,037.12 |
| 2026-10-17 | $0.00281 | $0.00285 | $0.00269 | $0.0028 | $24,855.20 |
| 2026-10-16 | $0.00283 | $0.00287 | $0.00281 | $0.00287 | $16,618.02 |
| 2026-10-15 | $0.0028 | $0.00288 | $0.00275 | $0.00284 | $18,322.44 |
| 2026-10-14 | $0.00287 | $0.00289 | $0.00276 | $0.00282 | $11,315.94 |
| 2026-10-13 | $0.0029 | $0.00306 | $0.00276 | $0.00285 | $37,090.56 |
| 2026-10-12 | $0.00296 | $0.00306 | $0.0029 | $0.0029 | $28,004.72 |
| 2026-10-11 | $0.0029 | $0.00296 | $0.00281 | $0.00295 | $21,712.65 |
| 2026-10-10 | $0.00292 | $0.00298 | $0.00288 | $0.0029 | $12,057.23 |
| 2026-10-09 | $0.00289 | $0.00296 | $0.00286 | $0.0029 | $22,946.49 |
| 2026-10-08 | $0.00299 | $0.003 | $0.00279 | $0.00286 | $40,089.11 |
| 2026-10-07 | $0.00307 | $0.00319 | $0.00291 | $0.00295 | $53,014.67 |
| 2026-10-06 | $0.00305 | $0.00346 | $0.00291 | $0.00307 | $126,246.19 |
| 2026-10-05 | $0.00314 | $0.00321 | $0.00295 | $0.00301 | $72,004.83 |
| 2026-10-04 | $0.00312 | $0.00327 | $0.00302 | $0.00313 | $69,901.75 |
| 2026-10-03 | $0.0031 | $0.00327 | $0.00302 | $0.00312 | $94,341.19 |
| 2026-10-02 | $0.00302 | $0.00352 | $0.00301 | $0.00311 | $313,680.29 |
| 2026-10-01 | $0.00287 | $0.00343 | $0.00285 | $0.00303 | $174,895.39 |