CurrencyBeacon logo}}

Crypto Rate Dashboard

SBET Price Chart

SBET/USD
$0.006835
-0.58%

SBET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.005119 $0.00514 $0.005099 $0.005119 $38,252.96
2025-02-19 $0.005119 $0.005141 $0.005099 $0.005101 $40,764.11
2025-02-18 $0.005114 $0.005141 $0.005099 $0.005125 $41,822.59
2025-02-17 $0.005114 $0.005141 $0.005099 $0.005129 $40,626.60
2025-02-16 $0.005117 $0.005141 $0.005099 $0.005114 $38,965.15
2025-02-15 $0.005121 $0.005141 $0.005099 $0.00514 $37,701.93
2025-02-14 $0.005124 $0.00514 $0.005089 $0.005125 $74,459.69
2025-02-13 $0.004984 $0.005131 $0.004984 $0.005099 $90,654.71
2025-02-12 $0.005 $0.005019 $0.00498 $0.004984 $25,442.90
2025-02-11 $0.005003 $0.00502 $0.004975 $0.005016 $41,118.93
2025-02-10 $0.005006 $0.005019 $0.00498 $0.005014 $39,710.86
2025-02-09 $0.004986 $0.00502 $0.00498 $0.005001 $43,529.78
2025-02-08 $0.005018 $0.005025 $0.00498 $0.004987 $41,866.15
2025-02-07 $0.004989 $0.005023 $0.00498 $0.005022 $40,660.26
2025-02-06 $0.004984 $0.00502 $0.00498 $0.004996 $39,193.61
2025-02-05 $0.004981 $0.00502 $0.00498 $0.005008 $40,221.92
2025-02-04 $0.004997 $0.00502 $0.00498 $0.005016 $38,597.05
2025-02-03 $0.004996 $0.00502 $0.00498 $0.005 $39,163.85
2025-02-02 $0.004995 $0.005025 $0.004976 $0.005017 $40,299.76
2025-02-01 $0.004986 $0.00502 $0.00498 $0.004995 $39,619.51
2025-01-31 $0.005012 $0.00502 $0.00498 $0.004994 $40,642.07
2025-01-30 $0.005001 $0.00502 $0.00498 $0.005013 $39,821.16
2025-01-29 $0.005024 $0.005024 $0.00498 $0.005013 $17,953.84
2025-01-28 $0.005024 $0.005024 $0.005024 $0.005024 $0.00
2025-01-27 $0.005021 $0.005055 $0.005015 $0.005024 $33,199.35
2025-01-26 $0.005053 $0.005055 $0.005015 $0.005021 $37,718.76
2025-01-25 $0.005036 $0.005055 $0.00501 $0.005027 $39,930.90
2025-01-24 $0.005053 $0.005055 $0.00501 $0.005023 $37,919.02
2025-01-23 $0.004954 $0.005213 $0.00491 $0.005021 $44,876.22
2025-01-22 $0.004501 $0.004954 $0.004501 $0.004937 $24,105.00