AREA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00683 | $0.00716 | $0.00655 | $0.00674 | $2,242.89 |
| 2026-10-29 | $0.007055 | $0.00707 | $0.00683 | $0.00683 | $1,099.50 |
| 2026-10-28 | $0.00708 | $0.00744 | $0.006885 | $0.007055 | $1,904.03 |
| 2026-10-27 | $0.00714 | $0.007175 | $0.006805 | $0.00708 | $3,927.58 |
| 2026-10-26 | $0.00716 | $0.00716 | $0.00705 | $0.00714 | $647.60 |
| 2026-10-25 | $0.00715 | $0.007235 | $0.007055 | $0.00716 | $1,474.27 |
| 2026-10-24 | $0.006925 | $0.00738 | $0.00674 | $0.00715 | $3,885.31 |
| 2026-10-23 | $0.00705 | $0.00708 | $0.00684 | $0.006925 | $1,464.73 |
| 2026-10-22 | $0.007045 | $0.00708 | $0.006855 | $0.00705 | $12,506.98 |
| 2026-10-21 | $0.00675 | $0.00745 | $0.00675 | $0.007045 | $1,719.91 |
| 2026-10-20 | $0.00708 | $0.00747 | $0.00675 | $0.00675 | $2,467.87 |
| 2026-10-19 | $0.007135 | $0.007245 | $0.00656 | $0.00708 | $1,663.97 |
| 2026-10-18 | $0.00736 | $0.00744 | $0.00695 | $0.00708 | $2,392.64 |
| 2026-10-17 | $0.00725 | $0.00747 | $0.00725 | $0.00736 | $818.48 |
| 2026-10-16 | $0.00746 | $0.00764 | $0.00685 | $0.00725 | $5,103.43 |
| 2026-10-15 | $0.007155 | $0.00777 | $0.006565 | $0.00746 | $12,563.71 |
| 2026-10-14 | $0.007475 | $0.00784 | $0.00715 | $0.007155 | $7,241.70 |
| 2026-10-13 | $0.00815 | $0.00815 | $0.007475 | $0.007475 | $10,489.09 |
| 2026-10-12 | $0.007865 | $0.00815 | $0.00755 | $0.00815 | $12,573.92 |
| 2026-10-11 | $0.00817 | $0.008665 | $0.007705 | $0.007865 | $9,602.09 |
| 2026-10-10 | $0.007945 | $0.00865 | $0.00782 | $0.00845 | $6,219.60 |
| 2026-10-09 | $0.00765 | $0.008035 | $0.00765 | $0.007945 | $4,158.02 |
| 2026-10-08 | $0.007855 | $0.007865 | $0.00756 | $0.00765 | $3,113.11 |
| 2026-10-07 | $0.008265 | $0.008265 | $0.007685 | $0.007855 | $2,198.67 |
| 2026-10-06 | $0.00795 | $0.008265 | $0.00795 | $0.008265 | $6,433.34 |
| 2026-10-05 | $0.00827 | $0.00827 | $0.00795 | $0.00795 | $2,831.79 |
| 2026-10-04 | $0.00847 | $0.00864 | $0.008185 | $0.00827 | $16,360.71 |
| 2026-10-03 | $0.00837 | $0.00864 | $0.00836 | $0.00847 | $2,672.40 |
| 2026-10-02 | $0.008265 | $0.00846 | $0.008265 | $0.00837 | $1,249.77 |
| 2026-10-01 | $0.00836 | $0.008455 | $0.008265 | $0.008265 | $439.17 |