BTC2 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0586 | $0.059 | $0.0585 | $0.0588 | $10,517.39 |
| 2026-10-29 | $0.0588 | $0.0589 | $0.0585 | $0.0586 | $10,710.98 |
| 2026-10-28 | $0.0586 | $0.0589 | $0.0585 | $0.0586 | $10,488.52 |
| 2026-10-27 | $0.0588 | $0.0589 | $0.0585 | $0.0587 | $10,296.49 |
| 2026-10-26 | $0.0587 | $0.0589 | $0.0585 | $0.0586 | $10,426.92 |
| 2026-10-25 | $0.0588 | $0.0589 | $0.0585 | $0.0588 | $9,775.88 |
| 2026-10-24 | $0.0594 | $0.0594 | $0.0588 | $0.0588 | $8,839.23 |
| 2026-10-23 | $0.0589 | $0.0594 | $0.0589 | $0.0591 | $10,740.98 |
| 2026-10-22 | $0.0595 | $0.0604 | $0.0588 | $0.0589 | $10,991.50 |
| 2026-10-21 | $0.0595 | $0.0595 | $0.0588 | $0.0588 | $10,581.75 |
| 2026-10-20 | $0.0563 | $0.0595 | $0.0563 | $0.0595 | $11,211.99 |
| 2026-10-19 | $0.0565 | $0.057 | $0.0562 | $0.0563 | $10,578.13 |
| 2026-10-18 | $0.0563 | $0.0568 | $0.0561 | $0.0565 | $7,831.94 |
| 2026-10-17 | $0.0563 | $0.0568 | $0.0561 | $0.0563 | $10,459.74 |
| 2026-10-16 | $0.0567 | $0.0568 | $0.0561 | $0.0566 | $10,687.47 |
| 2026-10-15 | $0.0565 | $0.0568 | $0.0561 | $0.0565 | $10,378.77 |
| 2026-10-14 | $0.0561 | $0.0568 | $0.0561 | $0.0562 | $10,858.00 |
| 2026-10-13 | $0.0568 | $0.0568 | $0.056 | $0.0563 | $11,008.45 |
| 2026-10-12 | $0.0565 | $0.0568 | $0.0561 | $0.0561 | $11,002.63 |
| 2026-10-11 | $0.0567 | $0.0568 | $0.0561 | $0.0566 | $11,054.49 |
| 2026-10-10 | $0.0563 | $0.0568 | $0.0561 | $0.0561 | $10,803.59 |
| 2026-10-09 | $0.0566 | $0.0569 | $0.056 | $0.0565 | $10,846.40 |
| 2026-10-08 | $0.0562 | $0.0566 | $0.0561 | $0.0564 | $10,486.92 |
| 2026-10-07 | $0.0565 | $0.0566 | $0.0561 | $0.0561 | $10,692.13 |
| 2026-10-06 | $0.0566 | $0.0569 | $0.0561 | $0.0564 | $10,992.24 |
| 2026-10-05 | $0.0569 | $0.0584 | $0.0566 | $0.0569 | $10,607.24 |
| 2026-10-04 | $0.0567 | $0.0572 | $0.0565 | $0.0568 | $10,301.70 |
| 2026-10-03 | $0.0567 | $0.0572 | $0.0566 | $0.0568 | $10,650.19 |
| 2026-10-02 | $0.0568 | $0.0575 | $0.0565 | $0.0567 | $10,244.13 |
| 2026-10-01 | $0.0573 | $0.0577 | $0.0565 | $0.0566 | $10,037.28 |