LIME Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00150205 | $0.001517 | $0.00149932 | $0.00150771 | $12,575.54 |
| 2026-10-29 | $0.001544 | $0.00155021 | $0.001501 | $0.00150279 | $7,561.94 |
| 2026-10-28 | $0.001509 | $0.00155194 | $0.001505 | $0.001546 | $6,270.85 |
| 2026-10-27 | $0.001521 | $0.00155 | $0.001501 | $0.001505 | $11,323.78 |
| 2026-10-26 | $0.001512 | $0.001541 | $0.001506 | $0.001519 | $13,116.84 |
| 2026-10-25 | $0.00152244 | $0.00154081 | $0.001484 | $0.001513 | $13,651.61 |
| 2026-10-24 | $0.00153371 | $0.001544 | $0.001466 | $0.00152333 | $14,963.46 |
| 2026-10-23 | $0.00150351 | $0.001543 | $0.00150287 | $0.00153383 | $14,930.73 |
| 2026-10-22 | $0.00152 | $0.00154 | $0.00147821 | $0.00150357 | $14,066.66 |
| 2026-10-21 | $0.001603 | $0.001618 | $0.001496 | $0.001521 | $16,238.24 |
| 2026-10-20 | $0.00162464 | $0.00164478 | $0.00157225 | $0.001603 | $14,398.43 |
| 2026-10-19 | $0.00164969 | $0.00165147 | $0.00159802 | $0.001621 | $14,190.40 |
| 2026-10-18 | $0.001797 | $0.001819 | $0.00163284 | $0.00164771 | $17,963.91 |
| 2026-10-17 | $0.00182439 | $0.00182857 | $0.001788 | $0.00179619 | $13,463.71 |
| 2026-10-16 | $0.001828 | $0.001877 | $0.00179843 | $0.00182452 | $14,947.42 |
| 2026-10-15 | $0.001826 | $0.00183318 | $0.001799 | $0.001828 | $13,742.51 |
| 2026-10-14 | $0.001886 | $0.001888 | $0.00182 | $0.0018233 | $12,561.93 |
| 2026-10-13 | $0.00187227 | $0.001897 | $0.00185967 | $0.001877 | $13,149.07 |
| 2026-10-12 | $0.00188628 | $0.00189989 | $0.001848 | $0.00187303 | $14,120.66 |
| 2026-10-11 | $0.001876 | $0.00188844 | $0.00165867 | $0.00188705 | $20,617.99 |
| 2026-10-10 | $0.00190677 | $0.00192018 | $0.00186879 | $0.001879 | $12,400.78 |
| 2026-10-09 | $0.001913 | $0.00192 | $0.001869 | $0.001907 | $13,528.31 |
| 2026-10-08 | $0.001888 | $0.00192 | $0.00188156 | $0.001912 | $14,885.77 |
| 2026-10-07 | $0.001887 | $0.001891 | $0.00185662 | $0.001891 | $13,442.88 |
| 2026-10-06 | $0.001928 | $0.00196294 | $0.00188056 | $0.001888 | $13,750.39 |
| 2026-10-05 | $0.00177137 | $0.002186 | $0.001658 | $0.001932 | $28,905.36 |
| 2026-10-04 | $0.00184137 | $0.00184137 | $0.00177576 | $0.001782 | $12,454.90 |
| 2026-10-03 | $0.001877 | $0.00189 | $0.00180829 | $0.00184133 | $13,046.77 |
| 2026-10-02 | $0.00182762 | $0.001894 | $0.00182755 | $0.001876 | $13,278.90 |
| 2026-10-01 | $0.001814 | $0.0018916 | $0.001809 | $0.00182931 | $14,051.86 |