SIGMA Historical USD Price
Daily close · Jan 5, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.004267 | $0.004308 | $0.003598 | $0.003948 | $159,073.05 |
| 2026-01-05 | $0.003749 | $0.004715 | $0.003653 | $0.004287 | $147,349.80 |
| 2026-01-04 | $0.00335 | $0.00397 | $0.00335 | $0.003723 | $156,496.42 |
| 2026-01-03 | $0.003491 | $0.003501 | $0.003224 | $0.003343 | $152,430.10 |
| 2026-01-02 | $0.003051 | $0.003546 | $0.003024 | $0.003495 | $160,729.26 |
| 2026-01-01 | $0.003082 | $0.003098 | $0.003002 | $0.00304 | $157,504.01 |
| 2025-12-31 | $0.003122 | $0.003163 | $0.003055 | $0.00308 | $134,582.30 |
| 2025-12-30 | $0.003046 | $0.003248 | $0.003033 | $0.003127 | $127,397.03 |
| 2025-12-29 | $0.003278 | $0.003437 | $0.003045 | $0.003045 | $155,368.93 |
| 2025-12-28 | $0.003316 | $0.003317 | $0.003232 | $0.003278 | $148,282.29 |
| 2025-12-27 | $0.002919 | $0.003098 | $0.00275 | $0.003086 | $162,727.08 |
| 2025-12-26 | $0.0029 | $0.003008 | $0.002851 | $0.002919 | $156,462.21 |
| 2025-12-25 | $0.002868 | $0.00302 | $0.002839 | $0.0029 | $154,631.27 |
| 2025-12-24 | $0.002885 | $0.00292 | $0.002837 | $0.002868 | $155,456.07 |
| 2025-12-23 | $0.003103 | $0.003131 | $0.002804 | $0.002897 | $151,974.00 |
| 2025-12-22 | $0.003107 | $0.003166 | $0.003035 | $0.003107 | $161,419.68 |
| 2025-12-21 | $0.003113 | $0.003147 | $0.003 | $0.003107 | $157,602.58 |
| 2025-12-20 | $0.003147 | $0.003293 | $0.003063 | $0.003113 | $156,862.95 |
| 2025-12-19 | $0.002999 | $0.003183 | $0.00293 | $0.003164 | $161,237.59 |
| 2025-12-18 | $0.003018 | $0.003165 | $0.002938 | $0.002999 | $154,872.94 |
| 2025-12-17 | $0.003357 | $0.003399 | $0.003011 | $0.003018 | $139,761.96 |
| 2025-12-16 | $0.003569 | $0.003585 | $0.003165 | $0.003357 | $157,934.04 |
| 2025-12-15 | $0.003943 | $0.004069 | $0.003517 | $0.003572 | $155,702.38 |
| 2025-12-14 | $0.003994 | $0.004024 | $0.003902 | $0.003921 | $154,048.16 |
| 2025-12-13 | $0.00399 | $0.004049 | $0.003971 | $0.004001 | $152,355.92 |
| 2025-12-12 | $0.003989 | $0.004441 | $0.003823 | $0.00399 | $156,108.30 |
| 2025-12-11 | $0.004028 | $0.004038 | $0.003863 | $0.003982 | $161,018.92 |
| 2025-12-10 | $0.00411 | $0.004221 | $0.004021 | $0.004028 | $153,629.81 |
| 2025-12-09 | $0.004102 | $0.004297 | $0.003975 | $0.004102 | $151,920.48 |
| 2025-12-08 | $0.004046 | $0.004237 | $0.004015 | $0.004102 | $145,335.56 |