SIGMA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00113696 | $0.00115496 | $0.00110392 | $0.00110942 | $3,055.85 |
| 2026-10-29 | $0.00126538 | $0.00130933 | $0.00112746 | $0.00113696 | $31,308.46 |
| 2026-10-28 | $0.0011531 | $0.00127838 | $0.00110368 | $0.00126538 | $5,483.42 |
| 2026-10-27 | $0.00126736 | $0.00135772 | $0.0011416 | $0.0011531 | $1,445.41 |
| 2026-10-26 | $0.00127886 | $0.00130236 | $0.00125686 | $0.00126736 | $800.53 |
| 2026-10-25 | $0.00136759 | $0.00138236 | $0.00126386 | $0.00127886 | $12,295.05 |
| 2026-10-24 | $0.00143296 | $0.00149059 | $0.00134059 | $0.00135309 | $10,111.50 |
| 2026-10-23 | $0.00124591 | $0.00156755 | $0.00122045 | $0.00143205 | $9,634.58 |
| 2026-10-22 | $0.00129847 | $0.00165675 | $0.00122741 | $0.00124591 | $28,957.80 |
| 2026-10-21 | $0.00130401 | $0.00133668 | $0.00128501 | $0.00129818 | $3,039.72 |
| 2026-10-20 | $0.00133582 | $0.00133582 | $0.00128182 | $0.0013031 | $702.74 |
| 2026-10-19 | $0.00130158 | $0.00134308 | $0.00127163 | $0.00133663 | $2,520.02 |
| 2026-10-18 | $0.00119088 | $0.00132129 | $0.00119088 | $0.00130229 | $14,022.76 |
| 2026-10-17 | $0.00121446 | $0.0014426 | $0.00118738 | $0.00118738 | $26,468.67 |
| 2026-10-16 | $0.001239 | $0.00140598 | $0.001159 | $0.00121446 | $25,212.85 |
| 2026-10-15 | $0.001235 | $0.001239 | $0.00111 | $0.001239 | $233.03 |
| 2026-10-14 | $0.00152524 | $0.00169047 | $0.001145 | $0.001235 | $244.98 |
| 2026-10-13 | $0.001262 | $0.00152412 | $0.001192 | $0.00152412 | $415.91 |
| 2026-10-12 | $0.00153537 | $0.00154338 | $0.001262 | $0.001262 | $759.08 |
| 2026-10-11 | $0.001304 | $0.00153537 | $0.001288 | $0.00153537 | $478.69 |
| 2026-10-10 | $0.001197 | $0.001304 | $0.001197 | $0.001304 | $671.66 |
| 2026-10-09 | $0.001208 | $0.001254 | $0.001174 | $0.001197 | $342.53 |
| 2026-10-08 | $0.00153162 | $0.00154062 | $0.001166 | $0.001208 | $978.31 |
| 2026-10-07 | $0.00156964 | $0.00156964 | $0.001243 | $0.0015302 | $1,384.00 |
| 2026-10-06 | $0.00156787 | $0.00157114 | $0.00153031 | $0.00156964 | $632.64 |
| 2026-10-05 | $0.00153564 | $0.00156787 | $0.001329 | $0.00156787 | $1,911.71 |
| 2026-10-04 | $0.00157202 | $0.00160502 | $0.00153302 | $0.00155452 | $1,536.92 |
| 2026-10-03 | $0.00158655 | $0.00163652 | $0.00153702 | $0.00157202 | $781.52 |
| 2026-10-02 | $0.00142659 | $0.00163605 | $0.00140959 | $0.00158655 | $2,197.77 |
| 2026-10-01 | $0.00151654 | $0.00151654 | $0.00143016 | $0.00143016 | $237.55 |