NLS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.003629 | $0.003636 | $0.003431 | $0.003455 | $59,264.07 |
| 2026-10-29 | $0.003599 | $0.003642 | $0.003551 | $0.003626 | $55,410.30 |
| 2026-10-28 | $0.003576 | $0.003608 | $0.003564 | $0.003589 | $54,777.57 |
| 2026-10-27 | $0.003532 | $0.003602 | $0.003505 | $0.003576 | $57,200.45 |
| 2026-10-26 | $0.003577 | $0.003593 | $0.003471 | $0.003531 | $57,214.52 |
| 2026-10-25 | $0.003525 | $0.003578 | $0.003483 | $0.003558 | $56,825.77 |
| 2026-10-24 | $0.003474 | $0.003563 | $0.003458 | $0.003545 | $55,608.35 |
| 2026-10-23 | $0.003331 | $0.003512 | $0.003301 | $0.003494 | $61,918.64 |
| 2026-10-22 | $0.003381 | $0.00341 | $0.003307 | $0.003324 | $61,065.78 |
| 2026-10-21 | $0.003614 | $0.003617 | $0.003339 | $0.003382 | $58,340.50 |
| 2026-10-20 | $0.003683 | $0.003699 | $0.003601 | $0.003612 | $58,574.51 |
| 2026-10-19 | $0.003697 | $0.003697 | $0.003675 | $0.00368 | $56,566.07 |
| 2026-10-18 | $0.003715 | $0.003715 | $0.003675 | $0.003686 | $56,754.94 |
| 2026-10-17 | $0.003672 | $0.003737 | $0.003651 | $0.00371 | $60,391.51 |
| 2026-10-16 | $0.003741 | $0.003742 | $0.003602 | $0.00367 | $60,737.96 |
| 2026-10-15 | $0.003704 | $0.003747 | $0.003647 | $0.003744 | $56,908.60 |
| 2026-10-14 | $0.003797 | $0.003799 | $0.003704 | $0.00371 | $57,059.75 |
| 2026-10-13 | $0.003797 | $0.0038 | $0.003791 | $0.003797 | $55,883.45 |
| 2026-10-12 | $0.003706 | $0.0038 | $0.003702 | $0.003798 | $56,599.79 |
| 2026-10-11 | $0.003704 | $0.003746 | $0.003598 | $0.003715 | $57,862.15 |
| 2026-10-10 | $0.003688 | $0.003742 | $0.003667 | $0.00371 | $57,023.97 |
| 2026-10-09 | $0.003674 | $0.003742 | $0.003668 | $0.003674 | $56,045.44 |
| 2026-10-08 | $0.003578 | $0.003702 | $0.003499 | $0.003678 | $57,837.63 |
| 2026-10-07 | $0.003656 | $0.003674 | $0.003499 | $0.003582 | $62,359.80 |
| 2026-10-06 | $0.003726 | $0.003747 | $0.003654 | $0.003656 | $54,170.41 |
| 2026-10-05 | $0.003737 | $0.00375 | $0.003715 | $0.003727 | $58,020.38 |
| 2026-10-04 | $0.003736 | $0.003748 | $0.003715 | $0.003742 | $57,425.97 |
| 2026-10-03 | $0.003745 | $0.00375 | $0.003725 | $0.003732 | $55,797.98 |
| 2026-10-02 | $0.003685 | $0.00375 | $0.00363 | $0.003745 | $59,513.40 |
| 2026-10-01 | $0.003676 | $0.0037 | $0.003654 | $0.003682 | $55,197.89 |