ALD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00687342 | $0.00687467 | $0.00673852 | $0.00682311 | $403.06 |
| 2026-10-29 | $0.00715482 | $0.00716847 | $0.00687142 | $0.00687142 | $141.85 |
| 2026-10-28 | $0.00707517 | $0.00721834 | $0.00699313 | $0.00715185 | $171.64 |
| 2026-10-27 | $0.007078 | $0.00716294 | $0.00697599 | $0.00708156 | $623.55 |
| 2026-10-26 | $0.00629812 | $0.00708691 | $0.00620591 | $0.00707666 | $13,946.15 |
| 2026-10-25 | $0.00641626 | $0.00644951 | $0.00557704 | $0.00629863 | $53,713.99 |
| 2026-10-24 | $0.00644872 | $0.00645049 | $0.00625302 | $0.00641921 | $124.22 |
| 2026-10-23 | $0.00683618 | $0.00691908 | $0.0063679 | $0.00645019 | $5,540.28 |
| 2026-10-22 | $0.00697793 | $0.00706744 | $0.0067093 | $0.00684215 | $1,788.92 |
| 2026-10-21 | $0.00727872 | $0.00753539 | $0.00697269 | $0.00697471 | $5,404.93 |
| 2026-10-20 | $0.00681064 | $0.00731399 | $0.00677312 | $0.00728388 | $882.09 |
| 2026-10-19 | $0.00722353 | $0.00729535 | $0.00676549 | $0.00681076 | $3,325.31 |
| 2026-10-18 | $0.00722001 | $0.00729844 | $0.00701324 | $0.00722286 | $196.77 |
| 2026-10-17 | $0.00727614 | $0.00733645 | $0.00713739 | $0.00722234 | $994.55 |
| 2026-10-16 | $0.00722284 | $0.0073507 | $0.007188 | $0.00727699 | $204.06 |
| 2026-10-15 | $0.00737066 | $0.0074751 | $0.00707347 | $0.00722561 | $5,151.28 |
| 2026-10-14 | $0.00788858 | $0.00803445 | $0.0073586 | $0.00736087 | $3,936.87 |
| 2026-10-13 | $0.0080418 | $0.00834117 | $0.00788593 | $0.00788633 | $3,586.28 |
| 2026-10-12 | $0.0084508 | $0.00857055 | $0.00803322 | $0.00803363 | $1,807.79 |
| 2026-10-11 | $0.00822759 | $0.00851075 | $0.0082063 | $0.0084529 | $194.19 |
| 2026-10-10 | $0.00816462 | $0.00826605 | $0.0081605 | $0.00822666 | $856.10 |
| 2026-10-09 | $0.00817549 | $0.00840526 | $0.00812745 | $0.00816609 | $1,080.95 |
| 2026-10-08 | $0.00863152 | $0.00867548 | $0.00800898 | $0.00816469 | $2,891.56 |
| 2026-10-07 | $0.00910312 | $0.00920595 | $0.00843692 | $0.00863182 | $6,743.61 |
| 2026-10-06 | $0.01055884 | $0.01070701 | $0.00909609 | $0.00910646 | $22,403.18 |
| 2026-10-05 | $0.01257911 | $0.01260245 | $0.01041402 | $0.01056477 | $27,271.24 |
| 2026-10-04 | $0.0123699 | $0.01262046 | $0.01236888 | $0.01258205 | $271.17 |
| 2026-10-03 | $0.01201117 | $0.01237804 | $0.01200634 | $0.01237027 | $1,501.10 |
| 2026-10-02 | $0.01488194 | $0.01593347 | $0.01199341 | $0.01201097 | $41,844.19 |
| 2026-10-01 | $0.0166171 | $0.01670189 | $0.01482264 | $0.01488718 | $20,694.66 |