GAFI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.08077796 | $0.08192638 | $0.07700586 | $0.07957586 | $296.47 |
| 2026-10-29 | $0.08428558 | $0.08513167 | $0.08036979 | $0.08080119 | $788.73 |
| 2026-10-28 | $0.08348967 | $0.08422168 | $0.08313968 | $0.08422168 | $187.21 |
| 2026-10-27 | $0.08237041 | $0.08374191 | $0.0815436 | $0.08350438 | $1,143.62 |
| 2026-10-26 | $0.08316978 | $0.08355074 | $0.08028 | $0.08236076 | $709.22 |
| 2026-10-25 | $0.08228941 | $0.08367789 | $0.08212059 | $0.08314146 | $81.01 |
| 2026-10-24 | $0.08260656 | $0.08269568 | $0.08120687 | $0.08231619 | $135.85 |
| 2026-10-23 | $0.08272096 | $0.08366886 | $0.08233778 | $0.08262776 | $631.99 |
| 2026-10-22 | $0.08493587 | $0.08508712 | $0.08245936 | $0.08273546 | $285.65 |
| 2026-10-21 | $0.08485 | $0.08516938 | $0.08275 | $0.08492474 | $610.52 |
| 2026-10-20 | $0.08454761 | $0.08552022 | $0.08149667 | $0.08485 | $260.91 |
| 2026-10-19 | $0.08479418 | $0.08545628 | $0.0830823 | $0.08454093 | $3,806.49 |
| 2026-10-18 | $0.08442 | $0.0969 | $0.08234 | $0.0847309 | $7,213.47 |
| 2026-10-17 | $0.08243421 | $0.08442 | $0.08194881 | $0.08442 | $33.90 |
| 2026-10-16 | $0.08344326 | $0.08398274 | $0.08191462 | $0.08245388 | $497.01 |
| 2026-10-15 | $0.08541268 | $0.08552552 | $0.08026 | $0.08343227 | $2,053.44 |
| 2026-10-14 | $0.08625728 | $0.08764718 | $0.08505133 | $0.08535673 | $15.71 |
| 2026-10-13 | $0.08617 | $0.08674409 | $0.08561293 | $0.08625638 | $139.87 |
| 2026-10-12 | $0.08828235 | $0.088411 | $0.08610992 | $0.08617 | $175.77 |
| 2026-10-11 | $0.08835626 | $0.08899502 | $0.08778834 | $0.08826961 | $322.92 |
| 2026-10-10 | $0.08759628 | $0.08918164 | $0.08757835 | $0.08836624 | $27.29 |
| 2026-10-09 | $0.0867364 | $0.08793852 | $0.08614384 | $0.08763294 | $23.09 |
| 2026-10-08 | $0.08959583 | $0.09216 | $0.08557789 | $0.08670668 | $503.89 |
| 2026-10-07 | $0.08977015 | $0.09189177 | $0.08865593 | $0.08959583 | $65.90 |
| 2026-10-06 | $0.0930001 | $0.13636364 | $0.08752 | $0.08980223 | $3,804.38 |
| 2026-10-05 | $0.09421789 | $0.09551745 | $0.09286802 | $0.09303225 | $191.87 |
| 2026-10-04 | $0.09339591 | $0.09434613 | $0.09321169 | $0.09422199 | $506.84 |
| 2026-10-03 | $0.09250234 | $0.09361811 | $0.09142892 | $0.09339057 | $333.86 |
| 2026-10-02 | $0.09007227 | $0.09329341 | $0.09007227 | $0.09250818 | $513.02 |
| 2026-10-01 | $0.09132529 | $0.09356 | $0.08947 | $0.09007227 | $1,179.37 |