SHPING Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000528 | $0.00056111 | $0.00050644 | $0.00051955 | $74,057.84 |
| 2026-10-29 | $0.00054581 | $0.00054864 | $0.00052449 | $0.000528 | $50,713.52 |
| 2026-10-28 | $0.00054996 | $0.00056942 | $0.000534 | $0.00054581 | $36,789.56 |
| 2026-10-27 | $0.000536 | $0.000557 | $0.000528 | $0.00054996 | $20,485.18 |
| 2026-10-26 | $0.000537 | $0.000543 | $0.000529 | $0.000536 | $9,112.08 |
| 2026-10-25 | $0.00053809 | $0.0005446 | $0.000528 | $0.000537 | $14,304.40 |
| 2026-10-24 | $0.00056 | $0.00056 | $0.000537 | $0.00053809 | $36,267.05 |
| 2026-10-23 | $0.00055425 | $0.00056 | $0.000548 | $0.00056 | $25,938.88 |
| 2026-10-22 | $0.0005787 | $0.0005801 | $0.000552 | $0.00055425 | $38,222.29 |
| 2026-10-21 | $0.00057047 | $0.0005851 | $0.00056904 | $0.0005787 | $35,939.84 |
| 2026-10-20 | $0.000596 | $0.000596 | $0.00056058 | $0.00057047 | $58,750.30 |
| 2026-10-19 | $0.00058419 | $0.0006 | $0.00057947 | $0.000596 | $35,279.05 |
| 2026-10-18 | $0.00060285 | $0.0006092 | $0.00057072 | $0.00058419 | $39,367.98 |
| 2026-10-17 | $0.00060585 | $0.000614 | $0.00059805 | $0.00060285 | $30,715.27 |
| 2026-10-16 | $0.00061294 | $0.000619 | $0.00060585 | $0.00060585 | $42,943.05 |
| 2026-10-15 | $0.000615 | $0.00061945 | $0.000601 | $0.00061294 | $47,215.63 |
| 2026-10-14 | $0.0006123 | $0.000619 | $0.00061 | $0.000615 | $23,415.32 |
| 2026-10-13 | $0.000644 | $0.000644 | $0.0006 | $0.0006123 | $110,062.12 |
| 2026-10-12 | $0.00064 | $0.00072925 | $0.000631 | $0.000644 | $98,079.78 |
| 2026-10-11 | $0.000624 | $0.000652 | $0.000623 | $0.0006472 | $68,257.49 |
| 2026-10-10 | $0.00063595 | $0.00075825 | $0.00062079 | $0.000624 | $219,951.49 |
| 2026-10-09 | $0.00062005 | $0.00063595 | $0.0006137 | $0.00063595 | $47,244.61 |
| 2026-10-08 | $0.0006564 | $0.00065745 | $0.00059835 | $0.00061995 | $100,602.55 |
| 2026-10-07 | $0.00067795 | $0.00068035 | $0.00064925 | $0.0006564 | $69,829.85 |
| 2026-10-06 | $0.00068365 | $0.0006861 | $0.000673 | $0.00067785 | $53,117.60 |
| 2026-10-05 | $0.0007204 | $0.0007252 | $0.0006731 | $0.00068365 | $23,560.74 |
| 2026-10-04 | $0.000694 | $0.00077265 | $0.0006855 | $0.0007204 | $57,455.74 |
| 2026-10-03 | $0.0006974 | $0.00071095 | $0.00067115 | $0.000694 | $29,501.56 |
| 2026-10-02 | $0.000659 | $0.00070985 | $0.0006514 | $0.00070535 | $115,146.55 |
| 2026-10-01 | $0.0006774 | $0.0007033 | $0.00064135 | $0.000659 | $83,800.65 |