IRON Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01592 | $0.0385 | $0.01492 | $0.01611 | $11,152.96 |
| 2026-10-29 | $0.03751 | $0.045 | $0.01352 | $0.01731 | $11,331.23 |
| 2026-10-28 | $0.02515467 | $0.04413 | $0.00923 | $0.03746 | $178,243.36 |
| 2026-10-27 | $0.074805 | $0.07499 | $0.018 | $0.02500356 | $202,372.62 |
| 2026-10-26 | $0.074915 | $0.074975 | $0.07451 | $0.074805 | $89,150.03 |
| 2026-10-25 | $0.074735 | $0.07501 | $0.074505 | $0.074805 | $64,822.84 |
| 2026-10-24 | $0.07457 | $0.075065 | $0.07401 | $0.074685 | $60,771.35 |
| 2026-10-23 | $0.074645 | $0.07505 | $0.07431 | $0.07462 | $72,814.71 |
| 2026-10-22 | $0.07452 | $0.07593 | $0.074435 | $0.074715 | $71,281.87 |
| 2026-10-21 | $0.07458 | $0.076995 | $0.07385 | $0.074525 | $83,584.22 |
| 2026-10-20 | $0.074615 | $0.076215 | $0.0742 | $0.074585 | $74,733.87 |
| 2026-10-19 | $0.07463 | $0.07522 | $0.074415 | $0.07461 | $57,396.25 |
| 2026-10-18 | $0.074655 | $0.07527 | $0.074395 | $0.074815 | $58,106.32 |
| 2026-10-17 | $0.074435 | $0.07496 | $0.07404 | $0.07464 | $73,529.87 |
| 2026-10-16 | $0.074815 | $0.07568 | $0.07397 | $0.07444 | $77,284.96 |
| 2026-10-15 | $0.075265 | $0.07674 | $0.072505 | $0.07494 | $68,737.58 |
| 2026-10-14 | $0.074735 | $0.07672 | $0.074705 | $0.075205 | $66,069.09 |
| 2026-10-13 | $0.07041 | $0.07576 | $0.06907 | $0.074765 | $67,766.56 |
| 2026-10-12 | $0.06997 | $0.07244 | $0.06991 | $0.07041 | $57,592.86 |
| 2026-10-11 | $0.07071 | $0.071945 | $0.069555 | $0.070095 | $69,702.16 |
| 2026-10-10 | $0.07158 | $0.071725 | $0.07071 | $0.07089 | $57,273.54 |
| 2026-10-09 | $0.0715 | $0.07195 | $0.07107 | $0.07157 | $58,535.10 |
| 2026-10-08 | $0.072345 | $0.07299 | $0.071085 | $0.0715 | $59,181.14 |
| 2026-10-07 | $0.07338 | $0.0736 | $0.071655 | $0.072395 | $69,051.72 |
| 2026-10-06 | $0.074325 | $0.075205 | $0.07327 | $0.07337 | $64,152.07 |
| 2026-10-05 | $0.07525 | $0.076435 | $0.074145 | $0.07477 | $57,054.66 |
| 2026-10-04 | $0.0754 | $0.075595 | $0.074295 | $0.07523 | $57,709.03 |
| 2026-10-03 | $0.075135 | $0.07727 | $0.0743 | $0.07537 | $62,357.17 |
| 2026-10-02 | $0.07614 | $0.07676 | $0.0746 | $0.07519 | $62,175.75 |
| 2026-10-01 | $0.07694 | $0.07717 | $0.07585 | $0.076155 | $55,999.99 |