YFII Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $24.15 | $24.48 | $23.10 | $23.81 | $3,504.72 |
| 2026-10-29 | $23.92 | $25.78 | $23.36 | $24.03 | $7,109.68 |
| 2026-10-28 | $24.49 | $24.94 | $23.27 | $23.92 | $5,529.18 |
| 2026-10-27 | $24.03 | $25.07 | $23.75 | $24.50 | $3,157.83 |
| 2026-10-26 | $29.40 | $29.40 | $23.49 | $24.03 | $7,165.64 |
| 2026-10-25 | $25.32 | $30.00 | $25.03 | $29.40 | $12,594.29 |
| 2026-10-24 | $24.16 | $27.42 | $23.69 | $25.34 | $8,547.54 |
| 2026-10-23 | $23.15 | $24.81 | $23.13 | $24.17 | $3,578.34 |
| 2026-10-22 | $24.71 | $24.86 | $22.68 | $23.16 | $3,880.29 |
| 2026-10-21 | $23.87 | $24.78 | $22.65 | $24.70 | $5,851.86 |
| 2026-10-20 | $23.11 | $23.88 | $22.73 | $23.87 | $1,402.57 |
| 2026-10-19 | $24.07 | $24.33 | $22.55 | $23.11 | $3,854.10 |
| 2026-10-18 | $24.09 | $24.33 | $23.19 | $24.07 | $4,577.10 |
| 2026-10-17 | $23.92 | $24.26 | $23.01 | $23.97 | $3,529.02 |
| 2026-10-16 | $23.97 | $26.17 | $23.26 | $23.92 | $4,666.86 |
| 2026-10-15 | $24.95 | $25.34 | $21.90 | $23.97 | $19,790.56 |
| 2026-10-14 | $24.25 | $28.20 | $23.99 | $25.17 | $14,317.81 |
| 2026-10-13 | $25.56 | $26.21 | $24.11 | $24.25 | $10,699.16 |
| 2026-10-12 | $28.15 | $28.50 | $25.19 | $25.55 | $10,489.73 |
| 2026-10-11 | $27.35 | $28.51 | $26.16 | $28.15 | $12,378.74 |
| 2026-10-10 | $30.47 | $31.35 | $25.01 | $27.37 | $19,944.93 |
| 2026-10-09 | $31.86 | $38.19 | $26.57 | $30.42 | $45,246.40 |
| 2026-10-08 | $39.83 | $39.83 | $23.94 | $31.86 | $96,650.16 |
| 2026-10-07 | $38.99 | $43.33 | $37.08 | $39.83 | $7,374.75 |
| 2026-10-06 | $38.32 | $39.56 | $38.18 | $38.99 | $3,120.64 |
| 2026-10-05 | $40.10 | $40.17 | $37.95 | $38.33 | $3,782.48 |
| 2026-10-04 | $39.76 | $41.59 | $39.63 | $40.11 | $1,535.60 |
| 2026-10-03 | $41.49 | $41.49 | $39.15 | $39.76 | $2,320.80 |
| 2026-10-02 | $39.15 | $43.14 | $38.79 | $40.63 | $9,299.08 |
| 2026-10-01 | $39.04 | $40.70 | $37.74 | $38.13 | $5,080.19 |