TT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00009 | $0.000093 | $0.000085 | $0.000093 | $165,772.64 |
| 2026-10-29 | $0.00009083 | $0.000098 | $0.000087 | $0.00008977 | $132,098.14 |
| 2026-10-28 | $0.0000899 | $0.000091 | $0.00008805 | $0.0000907 | $196,065.37 |
| 2026-10-27 | $0.00009098 | $0.000091 | $0.00008866 | $0.0000899 | $149,825.94 |
| 2026-10-26 | $0.00008989 | $0.000094 | $0.00008554 | $0.00009098 | $60,210.78 |
| 2026-10-25 | $0.000094 | $0.000094 | $0.000088 | $0.00009015 | $25,562.48 |
| 2026-10-24 | $0.000084 | $0.000093 | $0.000084 | $0.000093 | $67,771.20 |
| 2026-10-23 | $0.00008938 | $0.00009244 | $0.00008494 | $0.000086 | $20,386.97 |
| 2026-10-22 | $0.00008964 | $0.00009311 | $0.00008737 | $0.00008988 | $21,353.41 |
| 2026-10-21 | $0.00008948 | $0.00009122 | $0.00008668 | $0.00008964 | $74,216.86 |
| 2026-10-20 | $0.00009 | $0.000093 | $0.00008872 | $0.00008948 | $65,761.48 |
| 2026-10-19 | $0.000092 | $0.000098 | $0.00008804 | $0.00009 | $134,293.34 |
| 2026-10-18 | $0.00009022 | $0.000093 | $0.00008839 | $0.000091 | $154,332.10 |
| 2026-10-17 | $0.00008828 | $0.000092 | $0.000083 | $0.00008958 | $153,048.59 |
| 2026-10-16 | $0.000092 | $0.000098 | $0.000081 | $0.000086 | $118,362.95 |
| 2026-10-15 | $0.000097 | $0.000098 | $0.000089 | $0.000093 | $127,303.18 |
| 2026-10-14 | $0.0000897 | $0.000095 | $0.000085 | $0.00009167 | $146,741.20 |
| 2026-10-13 | $0.000097 | $0.000097 | $0.00008924 | $0.0000902 | $44,169.09 |
| 2026-10-12 | $0.00009041 | $0.000098 | $0.00008889 | $0.000093 | $31,932.27 |
| 2026-10-11 | $0.000096 | $0.000098 | $0.00008872 | $0.00009033 | $14,491.04 |
| 2026-10-10 | $0.000091 | $0.000097 | $0.00009068 | $0.000094 | $3,225.85 |
| 2026-10-09 | $0.000092 | $0.000095 | $0.00009 | $0.000091 | $12,756.64 |
| 2026-10-08 | $0.000089 | $0.000098 | $0.000089 | $0.000092 | $29,347.97 |
| 2026-10-07 | $0.00008802 | $0.000098 | $0.000087 | $0.00009 | $45,742.13 |
| 2026-10-06 | $0.000087 | $0.000091 | $0.000082 | $0.00008802 | $14,146.77 |
| 2026-10-05 | $0.00009 | $0.000092 | $0.000084 | $0.000085 | $130,106.40 |
| 2026-10-04 | $0.000091 | $0.00011 | $0.000088 | $0.00009 | $100,511.31 |
| 2026-10-03 | $0.000094 | $0.000097 | $0.00008702 | $0.000092 | $102,348.40 |
| 2026-10-02 | $0.000093 | $0.000096 | $0.000087 | $0.000094 | $165,800.38 |
| 2026-10-01 | $0.000091 | $0.000094 | $0.00009 | $0.000093 | $129,266.94 |