FUEL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0007926 | $0.0008989 | $0.0007864 | $0.0007997 | $160,872.62 |
| 2026-10-29 | $0.0007949 | $0.0007989 | $0.000788 | $0.0007924 | $36,834.46 |
| 2026-10-28 | $0.0007938 | $0.0007966 | $0.0007534 | $0.0007947 | $43,546.42 |
| 2026-10-27 | $0.0007962 | $0.0008 | $0.0007878 | $0.0007927 | $41,729.17 |
| 2026-10-26 | $0.0007928 | $0.0007979 | $0.000787 | $0.000795 | $17,329.73 |
| 2026-10-25 | $0.0007913 | $0.0007987 | $0.0007843 | $0.0007932 | $15,668.83 |
| 2026-10-24 | $0.0007977 | $0.0008023 | $0.000788 | $0.000791 | $17,961.92 |
| 2026-10-23 | $0.0007987 | $0.0008029 | $0.0007928 | $0.0007976 | $31,048.25 |
| 2026-10-22 | $0.0007768 | $0.0008034 | $0.0007749 | $0.0007982 | $79,308.99 |
| 2026-10-21 | $0.0007675 | $0.0007809 | $0.0007644 | $0.0007771 | $60,410.45 |
| 2026-10-20 | $0.00077 | $0.0007708 | $0.0007624 | $0.0007671 | $40,930.65 |
| 2026-10-19 | $0.000767 | $0.0009309 | $0.000764 | $0.00077 | $272,801.38 |
| 2026-10-18 | $0.0007666 | $0.0007706 | $0.0007609 | $0.0007681 | $64,464.77 |
| 2026-10-17 | $0.0007612 | $0.0007999 | $0.0007414 | $0.0007673 | $199,678.78 |
| 2026-10-16 | $0.0008077 | $0.0008105 | $0.000761 | $0.0007619 | $80,875.18 |
| 2026-10-15 | $0.0008252 | $0.0008298 | $0.0007909 | $0.0008051 | $88,937.41 |
| 2026-10-14 | $0.0008386 | $0.00084 | $0.0008216 | $0.0008278 | $71,209.30 |
| 2026-10-13 | $0.0008303 | $0.0008403 | $0.0008241 | $0.000838 | $79,024.37 |
| 2026-10-12 | $0.0008073 | $0.0008737 | $0.0008064 | $0.0008367 | $129,506.54 |
| 2026-10-11 | $0.0008033 | $0.0008074 | $0.0007975 | $0.0008066 | $70,951.11 |
| 2026-10-10 | $0.0007703 | $0.0008078 | $0.000766 | $0.0008041 | $116,905.86 |
| 2026-10-09 | $0.0007613 | $0.0007783 | $0.0007561 | $0.0007689 | $66,814.20 |
| 2026-10-08 | $0.0007623 | $0.0007704 | $0.0007576 | $0.0007605 | $59,013.57 |
| 2026-10-07 | $0.0007547 | $0.0007652 | $0.0007515 | $0.0007623 | $62,222.21 |
| 2026-10-06 | $0.0007494 | $0.0007573 | $0.0007462 | $0.0007545 | $80,638.42 |
| 2026-10-05 | $0.0007467 | $0.0007527 | $0.0007395 | $0.0007504 | $54,899.74 |
| 2026-10-04 | $0.0007482 | $0.0007514 | $0.0007357 | $0.0007467 | $64,134.51 |
| 2026-10-03 | $0.0007563 | $0.0007582 | $0.0007478 | $0.0007494 | $52,684.64 |
| 2026-10-02 | $0.0007619 | $0.0007639 | $0.000752 | $0.0007534 | $59,480.19 |
| 2026-10-01 | $0.0007646 | $0.0007762 | $0.000758 | $0.000761 | $59,238.00 |