AFC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.12204056 | $0.12204056 | $0.11870002 | $0.12101997 | $553,207.87 |
| 2026-10-29 | $0.12346523 | $0.1243646 | $0.12167201 | $0.12204056 | $459,588.61 |
| 2026-10-28 | $0.12572613 | $0.12765016 | $0.12304874 | $0.12349023 | $431,900.01 |
| 2026-10-27 | $0.12371284 | $0.12639073 | $0.12366524 | $0.12559214 | $546,660.66 |
| 2026-10-26 | $0.12663327 | $0.12666049 | $0.12354123 | $0.1236557 | $520,685.58 |
| 2026-10-25 | $0.1339903 | $0.13434759 | $0.12642312 | $0.12674404 | $543,109.62 |
| 2026-10-24 | $0.13247401 | $0.14538009 | $0.12959182 | $0.1339859 | $1.29M |
| 2026-10-23 | $0.13035718 | $0.13307807 | $0.13008654 | $0.13245604 | $531,196.17 |
| 2026-10-22 | $0.1346662 | $0.13470128 | $0.12890206 | $0.13040458 | $619,721.50 |
| 2026-10-21 | $0.13692353 | $0.13768313 | $0.13426279 | $0.1347085 | $555,773.75 |
| 2026-10-20 | $0.13803881 | $0.13878359 | $0.13700815 | $0.13700815 | $557,832.81 |
| 2026-10-19 | $0.13816225 | $0.13932767 | $0.1360547 | $0.13803737 | $589,931.84 |
| 2026-10-18 | $0.14140055 | $0.14164465 | $0.13718926 | $0.13818596 | $557,857.32 |
| 2026-10-17 | $0.1421 | $0.1423433 | $0.14037442 | $0.14137702 | $508,543.42 |
| 2026-10-16 | $0.14394312 | $0.14563279 | $0.13959749 | $0.14206908 | $507,263.72 |
| 2026-10-15 | $0.1447846 | $0.14493241 | $0.13979332 | $0.1439456 | $568,692.60 |
| 2026-10-14 | $0.14807602 | $0.14840415 | $0.14149095 | $0.1445841 | $648,530.02 |
| 2026-10-13 | $0.1481961 | $0.14979287 | $0.14599645 | $0.14804719 | $602,397.70 |
| 2026-10-12 | $0.15359938 | $0.15359938 | $0.14818702 | $0.14818702 | $570,616.35 |
| 2026-10-11 | $0.15370748 | $0.15568905 | $0.15314095 | $0.15359938 | $592,322.67 |
| 2026-10-10 | $0.15225619 | $0.1540511 | $0.15220105 | $0.15369001 | $543,586.32 |
| 2026-10-09 | $0.15005597 | $0.15448243 | $0.14969327 | $0.15005785 | $545,678.95 |
| 2026-10-08 | $0.15365473 | $0.15402322 | $0.14884234 | $0.15005857 | $624,798.43 |
| 2026-10-07 | $0.15485193 | $0.15486426 | $0.15153354 | $0.15380442 | $572,792.86 |
| 2026-10-06 | $0.15408698 | $0.1550421 | $0.15199494 | $0.1548426 | $587,233.14 |
| 2026-10-05 | $0.15257104 | $0.15501194 | $0.15177673 | $0.15411926 | $653,279.64 |
| 2026-10-04 | $0.15609757 | $0.15666859 | $0.15212851 | $0.15262572 | $521,739.18 |
| 2026-10-03 | $0.1556751 | $0.15698526 | $0.15462336 | $0.15619168 | $605,833.65 |
| 2026-10-02 | $0.15363465 | $0.15569385 | $0.15264985 | $0.1556751 | $608,197.31 |
| 2026-10-01 | $0.16189259 | $0.16371309 | $0.1525791 | $0.15375873 | $538,037.04 |