QOM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $155.26 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $498.97 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1,289.12 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $292.56 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $310.96 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $200.72 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $315.07 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2,631.43 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $262.24 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $495.02 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $253.23 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $266.42 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $296.85 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $509.04 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $599.18 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $206.11 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $283.80 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1,503.81 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $623.66 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $867.36 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $74.46 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $150.70 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $159.63 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $523.05 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1,539.68 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $145.30 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $117.45 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $334.43 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $383.80 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $356.14 |