HGPT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00138715 | $0.0014716 | $0.00138615 | $0.00143575 | $137,307.11 |
| 2026-10-29 | $0.00146835 | $0.00149 | $0.0013883 | $0.00138905 | $135,972.89 |
| 2026-10-28 | $0.00145185 | $0.0014895 | $0.00143915 | $0.0014686 | $153,071.94 |
| 2026-10-27 | $0.00144685 | $0.00146915 | $0.00142075 | $0.0014534 | $129,099.24 |
| 2026-10-26 | $0.0014503 | $0.0014718 | $0.00143415 | $0.0014452 | $137,576.78 |
| 2026-10-25 | $0.00146295 | $0.001475 | $0.00142975 | $0.00144975 | $137,335.70 |
| 2026-10-24 | $0.0014705 | $0.0014784 | $0.00141645 | $0.00146685 | $144,324.55 |
| 2026-10-23 | $0.00144355 | $0.00147435 | $0.00144195 | $0.00147435 | $138,814.57 |
| 2026-10-22 | $0.00151 | $0.0015143 | $0.0014349 | $0.00144405 | $126,526.35 |
| 2026-10-21 | $0.0014973 | $0.0015509 | $0.00148895 | $0.00150715 | $149,892.46 |
| 2026-10-20 | $0.0015055 | $0.0015214 | $0.001468 | $0.0014975 | $155,827.71 |
| 2026-10-19 | $0.00159145 | $0.00159305 | $0.0014535 | $0.00150535 | $117,841.04 |
| 2026-10-18 | $0.001607 | $0.001623 | $0.0015235 | $0.0015905 | $164,592.10 |
| 2026-10-17 | $0.0016238 | $0.0017592 | $0.00158015 | $0.0016074 | $141,331.64 |
| 2026-10-16 | $0.00164335 | $0.00167085 | $0.00159935 | $0.0016246 | $153,398.84 |
| 2026-10-15 | $0.0016416 | $0.00180585 | $0.0015937 | $0.00164285 | $148,695.73 |
| 2026-10-14 | $0.00169695 | $0.00172025 | $0.00162295 | $0.00164005 | $157,192.05 |
| 2026-10-13 | $0.0016838 | $0.0017352 | $0.00163135 | $0.0016951 | $151,643.86 |
| 2026-10-12 | $0.00182135 | $0.00185795 | $0.00167845 | $0.00168015 | $136,422.49 |
| 2026-10-11 | $0.0018092 | $0.0018447 | $0.00178425 | $0.0018146 | $189,537.13 |
| 2026-10-10 | $0.0019006 | $0.00191895 | $0.0017625 | $0.00180985 | $178,932.62 |
| 2026-10-09 | $0.0019045 | $0.0019431 | $0.00188865 | $0.00190215 | $147,411.24 |
| 2026-10-08 | $0.00203845 | $0.00205345 | $0.0018413 | $0.001909 | $177,365.04 |
| 2026-10-07 | $0.0020984 | $0.0021058 | $0.0019942 | $0.0020416 | $152,795.51 |
| 2026-10-06 | $0.002108 | $0.0021194 | $0.00207245 | $0.0021014 | $148,161.46 |
| 2026-10-05 | $0.0021175 | $0.00212245 | $0.00207085 | $0.0021013 | $150,880.31 |
| 2026-10-04 | $0.0020595 | $0.0021303 | $0.00205525 | $0.0021167 | $155,470.83 |
| 2026-10-03 | $0.0020356 | $0.0020711 | $0.0020356 | $0.0020619 | $147,896.50 |
| 2026-10-02 | $0.0020783 | $0.00215035 | $0.00201755 | $0.0020425 | $149,152.51 |
| 2026-10-01 | $0.0020754 | $0.002102 | $0.00205905 | $0.0020825 | $144,082.09 |