PUBLIC Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00433517 | $0.00439285 | $0.00415633 | $0.00435775 | $116,716.22 |
| 2026-10-29 | $0.00498363 | $0.004987 | $0.0043288 | $0.00433093 | $117,420.10 |
| 2026-10-28 | $0.0050501 | $0.00505115 | $0.0049371 | $0.00497583 | $112,641.95 |
| 2026-10-27 | $0.00518529 | $0.00522477 | $0.00504164 | $0.00504765 | $113,563.69 |
| 2026-10-26 | $0.00528622 | $0.0053125 | $0.00517814 | $0.00517954 | $107,274.00 |
| 2026-10-25 | $0.00538911 | $0.0054 | $0.0052435 | $0.005288 | $113,950.04 |
| 2026-10-24 | $0.00543873 | $0.005443 | $0.0052825 | $0.00538956 | $115,729.58 |
| 2026-10-23 | $0.005772 | $0.0058474 | $0.00542569 | $0.00542569 | $118,237.74 |
| 2026-10-22 | $0.00601559 | $0.00602892 | $0.00576159 | $0.00579331 | $125,361.78 |
| 2026-10-21 | $0.00569483 | $0.00613271 | $0.0056936 | $0.00601394 | $140,249.41 |
| 2026-10-20 | $0.00577821 | $0.00579303 | $0.00554979 | $0.005693 | $126,195.94 |
| 2026-10-19 | $0.00587769 | $0.0059592 | $0.00575758 | $0.00578023 | $115,721.43 |
| 2026-10-18 | $0.0060521 | $0.0061246 | $0.00580429 | $0.00588272 | $118,131.66 |
| 2026-10-17 | $0.00655268 | $0.00657713 | $0.00598737 | $0.00604618 | $134,569.61 |
| 2026-10-16 | $0.00668482 | $0.00674 | $0.00653013 | $0.0065412 | $130,416.94 |
| 2026-10-15 | $0.00732967 | $0.00733107 | $0.0059885 | $0.0066927 | $140,799.80 |
| 2026-10-14 | $0.00772032 | $0.00782806 | $0.00725863 | $0.0072687 | $114,309.52 |
| 2026-10-13 | $0.0083585 | $0.00836 | $0.00771817 | $0.00773835 | $129,781.38 |
| 2026-10-12 | $0.00850833 | $0.00882094 | $0.008212 | $0.008355 | $147,695.49 |
| 2026-10-11 | $0.0074 | $0.00991333 | $0.0070864 | $0.00861461 | $206,451.52 |
| 2026-10-10 | $0.00867393 | $0.0090295 | $0.00737667 | $0.00740888 | $159,133.84 |
| 2026-10-09 | $0.00967447 | $0.01165354 | $0.008376 | $0.00867767 | $260,248.71 |
| 2026-10-08 | $0.00673619 | $0.01125457 | $0.00593054 | $0.00965745 | $609,012.91 |
| 2026-10-07 | $0.0084385 | $0.00850956 | $0.00639338 | $0.00681845 | $211,953.49 |
| 2026-10-06 | $0.00886009 | $0.00997 | $0.00838148 | $0.0084465 | $438,622.84 |
| 2026-10-05 | $0.00949055 | $0.01019526 | $0.00869256 | $0.00885786 | $235,190.66 |
| 2026-10-04 | $0.01194861 | $0.0123694 | $0.00938585 | $0.00947875 | $338,015.71 |
| 2026-10-03 | $0.01563663 | $0.01566182 | $0.00806743 | $0.0119548 | $545,235.93 |
| 2026-10-02 | $0.01782033 | $0.01999276 | $0.01337011 | $0.0156112 | $437,029.68 |
| 2026-10-01 | $0.01415181 | $0.034766 | $0.01333594 | $0.01834029 | $746,955.50 |