CurrencyBeacon logo}}

Crypto Rate Dashboard

PublicAI Price Chart

PUBLIC/USD
$0.014668
-0.58%

PUBLIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.01509 $0.01517889 $0.014733 $0.01474 $721,146.89
2026-05-29 $0.01549889 $0.01563 $0.01507333 $0.01509444 $0.00
2026-05-28 $0.01579375 $0.015888 $0.01532222 $0.01549 $739,527.26
2026-05-27 $0.016037 $0.01633 $0.01578667 $0.01579556 $717,575.95
2026-05-26 $0.016273 $0.01641222 $0.01602 $0.016028 $718,262.37
2026-05-25 $0.01622167 $0.016475 $0.01606636 $0.01627364 $723,462.57
2026-05-24 $0.01643 $0.01643778 $0.01617778 $0.01625167 $713,028.59
2026-05-23 $0.0161225 $0.016595 $0.01588556 $0.0164325 $757,141.67
2026-05-22 $0.0154 $0.01616667 $0.0154 $0.01607333 $771,543.09
2026-05-21 $0.015319 $0.01552889 $0.01516545 $0.0154 $728,818.52
2026-05-20 $0.01538444 $0.01543364 $0.01513333 $0.01533091 $720,911.72
2026-05-19 $0.01555111 $0.01569444 $0.01535222 $0.01540778 $724,429.75
2026-05-18 $0.015215 $0.01563875 $0.015145 $0.015556 $752,173.25
2026-05-17 $0.01536667 $0.015484 $0.015146 $0.01515545 $719,665.17
2026-05-16 $0.015448 $0.01549667 $0.01522333 $0.01535778 $726,813.09
2026-05-15 $0.015408 $0.01554556 $0.01533 $0.01544917 $726,528.50
2026-05-14 $0.01545875 $0.01564222 $0.01527286 $0.01541364 $727,130.87
2026-05-13 $0.015875 $0.01595778 $0.01532889 $0.015483 $737,109.51
2026-05-12 $0.015842 $0.01596111 $0.01558 $0.01587556 $747,615.67
2026-05-11 $0.01600875 $0.01603625 $0.015631 $0.01581125 $737,449.33
2026-05-10 $0.01616111 $0.01621444 $0.015841 $0.01595125 $734,576.48
2026-05-09 $0.01599556 $0.01636889 $0.015911 $0.016162 $755,149.09
2026-05-08 $0.015405 $0.01603375 $0.01538818 $0.01600625 $761,407.64
2026-05-07 $0.015571 $0.015668 $0.01538 $0.01540444 $716,955.59
2026-05-06 $0.01548455 $0.01585182 $0.01541545 $0.01557556 $729,989.53
2026-05-05 $0.0154525 $0.015555 $0.015374 $0.01550909 $716,988.40
2026-05-04 $0.01541 $0.015569 $0.015389 $0.01545583 $712,001.98
2026-05-03 $0.015526 $0.015583 $0.01539083 $0.01541 $710,665.00
2026-05-02 $0.015543 $0.01568 $0.0154 $0.015515 $722,273.46
2026-05-01 $0.01576667 $0.01583833 $0.01551923 $0.01553579 $1.13M