CurrencyBeacon logo}}

Crypto Rate Dashboard

PublicAI Price Chart

PUBLIC/USD
$0.004615
-5.79%

PUBLIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00495 $0.00498575 $0.004506 $0.0046214 $727,542.17
2026-07-26 $0.00491563 $0.00590875 $0.00489344 $0.004936 $805,619.52
2026-07-25 $0.00490096 $0.00493438 $0.00487714 $0.00491333 $760,696.22
2026-07-24 $0.00487945 $0.0049358 $0.00482869 $0.00491285 $1.01M
2026-07-23 $0.00493711 $0.00494263 $0.00482211 $0.00487964 $1.19M
2026-07-22 $0.00496855 $0.00498675 $0.004872 $0.0049373 $1.17M
2026-07-21 $0.00502857 $0.0050675 $0.00490364 $0.00498536 $697,809.61
2026-07-20 $0.00492077 $0.00503554 $0.00488525 $0.00502829 $703,789.36
2026-07-19 $0.00498717 $0.00502791 $0.00487533 $0.00492957 $687,647.46
2026-07-18 $0.004855 $0.004994 $0.0048385 $0.00498667 $719,825.86
2026-07-17 $0.0051558 $0.00519245 $0.004843 $0.00485945 $696,747.09
2026-07-16 $0.00516817 $0.0053772 $0.00511456 $0.00516 $735,205.84
2026-07-15 $0.0052266 $0.00525518 $0.0051435 $0.00516817 $699,872.24
2026-07-14 $0.00529564 $0.0053649 $0.0051626 $0.00522418 $706,109.09
2026-07-13 $0.00538207 $0.00545717 $0.00517255 $0.0052976 $715,812.85
2026-07-12 $0.005654 $0.00567122 $0.00529525 $0.00537493 $679,370.91
2026-07-11 $0.0064946 $0.00650389 $0.0055896 $0.005654 $657,642.04
2026-07-10 $0.00718917 $0.00725367 $0.0064057 $0.00648383 $673,740.16
2026-07-09 $0.00735169 $0.00736 $0.0071245 $0.00718917 $696,723.74
2026-07-08 $0.00744 $0.00745525 $0.00733333 $0.00735169 $693,207.98
2026-07-07 $0.00759509 $0.00759509 $0.00741 $0.00743983 $699,264.43
2026-07-06 $0.00758586 $0.00764792 $0.00748158 $0.00758691 $701,542.26
2026-07-05 $0.00762179 $0.00766471 $0.00743371 $0.00759017 $688,591.58
2026-07-04 $0.00774955 $0.00776577 $0.00762114 $0.00762114 $676,604.78
2026-07-03 $0.00769929 $0.00776773 $0.00765275 $0.00774875 $698,170.66
2026-07-02 $0.00766646 $0.00778836 $0.00765583 $0.00767385 $685,643.11
2026-07-01 $0.00782 $0.00785382 $0.00765275 $0.00766569 $686,095.73
2026-06-30 $0.00833042 $0.00838427 $0.007667 $0.00781225 $704,538.25
2026-06-29 $0.00853736 $0.008545 $0.00830689 $0.0083302 $715,932.23
2026-06-28 $0.00899273 $0.009079 $0.00841364 $0.00852636 $702,116.53