PINGO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.009299 | $0.009299 | $0.009121 | $0.009129 | $242.43 |
| 2026-10-29 | $0.009308 | $0.009308 | $0.009299 | $0.009299 | $2.28 |
| 2026-10-28 | $0.009526 | $0.009536 | $0.009308 | $0.009308 | $211.62 |
| 2026-10-27 | $0.009479 | $0.009526 | $0.009462 | $0.009526 | $28.38 |
| 2026-10-26 | $0.009502 | $0.009502 | $0.009479 | $0.009479 | $26.54 |
| 2026-10-25 | $0.009531 | $0.009583 | $0.009499 | $0.009542 | $4,343.90 |
| 2026-10-24 | $0.009425 | $0.009575 | $0.00938 | $0.009575 | $3,479.97 |
| 2026-10-23 | $0.009368 | $0.009426 | $0.009365 | $0.009426 | $7,951.18 |
| 2026-10-22 | $0.009494 | $0.009516 | $0.009354 | $0.009403 | $10,181.64 |
| 2026-10-21 | $0.009046 | $0.009516 | $0.006353 | $0.009462 | $7,717.75 |
| 2026-10-20 | $0.009831 | $0.010019 | $0.009 | $0.009023 | $3,804.14 |
| 2026-10-19 | $0.009971 | $0.010026 | $0.009829 | $0.00983 | $7,472.39 |
| 2026-10-18 | $0.01035 | $0.010359 | $0.009969 | $0.01002 | $7,936.01 |
| 2026-10-17 | $0.010349 | $0.0104 | $0.0103 | $0.010338 | $7,648.29 |
| 2026-10-16 | $0.0104 | $0.01041 | $0.010349 | $0.010349 | $7,534.43 |
| 2026-10-15 | $0.010248 | $0.010409 | $0.010247 | $0.01036 | $7,748.08 |
| 2026-10-14 | $0.010312 | $0.010338 | $0.010247 | $0.010248 | $6,395.52 |
| 2026-10-13 | $0.01049 | $0.010524 | $0.010269 | $0.010329 | $7,938.12 |
| 2026-10-12 | $0.010624 | $0.010677 | $0.010489 | $0.010489 | $6,972.16 |
| 2026-10-11 | $0.011729 | $0.011789 | $0.010195 | $0.010654 | $8,286.20 |
| 2026-10-10 | $0.011774 | $0.012026 | $0.011729 | $0.011729 | $8,134.85 |
| 2026-10-09 | $0.011884 | $0.011939 | $0.011762 | $0.011821 | $7,431.57 |
| 2026-10-08 | $0.01104 | $0.0121 | $0.010323 | $0.011884 | $5,033.82 |
| 2026-10-07 | $0.012159 | $0.012176 | $0.01062 | $0.01104 | $1,738.70 |
| 2026-10-06 | $0.012896 | $0.012943 | $0.012151 | $0.012163 | $4,570.48 |
| 2026-10-05 | $0.012987 | $0.013061 | $0.01288 | $0.012887 | $8,182.97 |
| 2026-10-04 | $0.013037 | $0.013087 | $0.012972 | $0.012987 | $8,318.46 |
| 2026-10-03 | $0.013001 | $0.013943 | $0.012972 | $0.013037 | $8,945.87 |
| 2026-10-02 | $0.015227 | $0.0155 | $0.012151 | $0.013006 | $9,173.61 |
| 2026-10-01 | $0.014588 | $0.015453 | $0.014478 | $0.015226 | $8,450.08 |