CurrencyBeacon logo}}

Crypto Rate Dashboard

DucatusX Price Chart

DUCX/USD
$0.007317
0.17%

DUCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.0072839 $0.00734515 $0.00727795 $0.00728995 $99,337.12
2026-05-29 $0.0072865 $0.00735895 $0.0072197 $0.0072825 $0.00
2026-05-28 $0.0073352 $0.00734775 $0.00723175 $0.00727775 $96,069.41
2026-05-27 $0.0074148 $0.0074409 $0.0073058 $0.00732305 $88,964.57
2026-05-26 $0.0074889 $0.0075325 $0.0073707 $0.00741105 $88,001.83
2026-05-25 $0.00748675 $0.00752085 $0.0074497 $0.0074947 $91,020.65
2026-05-24 $0.0074366 $0.0074916 $0.0074213 $0.00748535 $94,235.89
2026-05-23 $0.00738775 $0.0074763 $0.0073097 $0.0074391 $89,992.51
2026-05-22 $0.00747635 $0.0075315 $0.0073797 $0.007389 $93,351.36
2026-05-21 $0.00748755 $0.0075408 $0.007424 $0.00750625 $90,053.40
2026-05-20 $0.00746365 $0.0075253 $0.0074116 $0.00749235 $77,104.40
2026-05-19 $0.00745475 $0.0075006 $0.0073941 $0.00747115 $96,078.02
2026-05-18 $0.00746265 $0.00752415 $0.0073898 $0.00745285 $87,967.90
2026-05-17 $0.00752205 $0.00755615 $0.00745135 $0.00746855 $89,779.52
2026-05-16 $0.00754605 $0.00759385 $0.00747155 $0.0074998 $91,701.21
2026-05-15 $0.0076284 $0.00769895 $0.00752845 $0.0075454 $91,281.04
2026-05-14 $0.0075445 $0.00771315 $0.00754005 $0.007624 $85,449.34
2026-05-13 $0.007603 $0.00767245 $0.00751965 $0.007539 $90,799.33
2026-05-12 $0.00769645 $0.00769645 $0.00759655 $0.00760895 $91,321.65
2026-05-11 $0.007709 $0.0077326 $0.00762425 $0.0076964 $91,448.28
2026-05-10 $0.007625 $0.00771595 $0.00761405 $0.00770755 $92,725.04
2026-05-09 $0.00761115 $0.00767955 $0.00759135 $0.0076242 $94,207.02
2026-05-08 $0.0076105 $0.0076427 $0.00755055 $0.00761745 $90,418.33
2026-05-07 $0.0076634 $0.0077067 $0.00756765 $0.00761085 $89,084.40
2026-05-06 $0.0076356 $0.00775205 $0.007629 $0.00766175 $93,391.89
2026-05-05 $0.00757785 $0.0077022 $0.0075771 $0.0076249 $122,192.39
2026-05-04 $0.0075212 $0.00765265 $0.00750595 $0.00757315 $109,961.84
2026-05-03 $0.00754 $0.0075899 $0.007492 $0.00752285 $90,528.33
2026-05-02 $0.0075184 $0.00756745 $0.00750275 $0.0075377 $128,167.57
2026-05-01 $0.00743165 $0.0075708 $0.00743165 $0.00751345 $100,744.84