DUCX Historical USD Price
Daily close · Nov 15, 2025 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.0050105 | $0.00502 | $0.0049825 | $0.0049961 | $111,012.08 |
| 2026-09-12 | $0.00499225 | $0.00502 | $0.00498 | $0.00500255 | $109,291.16 |
| 2026-09-11 | $0.0050705 | $0.00509385 | $0.0049814 | $0.0049912 | $94,061.44 |
| 2026-09-10 | $0.0050741 | $0.0050956 | $0.0050581 | $0.005073 | $83,592.57 |
| 2026-09-09 | $0.00508555 | $0.00509625 | $0.0050593 | $0.00507545 | $104,539.20 |
| 2026-09-08 | $0.0050869 | $0.0050958 | $0.00506465 | $0.0050751 | $106,575.53 |
| 2026-09-07 | $0.0051119 | $0.0051207 | $0.00505215 | $0.0050948 | $99,855.47 |
| 2026-09-06 | $0.00509775 | $0.0051218 | $0.00508415 | $0.00511235 | $110,133.93 |
| 2026-09-05 | $0.00508345 | $0.00511375 | $0.00508025 | $0.00509425 | $110,911.68 |
| 2026-09-04 | $0.0050944 | $0.0051186 | $0.005081 | $0.0050816 | $111,163.49 |
| 2026-09-03 | $0.0051511 | $0.0051599 | $0.005081 | $0.00508765 | $105,215.93 |
| 2026-09-02 | $0.00515305 | $0.0051732 | $0.0051225 | $0.0051513 | $106,196.05 |
| 2026-09-01 | $0.0051399 | $0.0051718 | $0.0051347 | $0.00515355 | $112,488.75 |
| 2026-08-31 | $0.0051533 | $0.00517955 | $0.0051347 | $0.0051377 | $104,329.85 |
| 2026-08-30 | $0.00517685 | $0.00518205 | $0.0051471 | $0.0051606 | $110,846.45 |
| 2026-08-29 | $0.00517185 | $0.00519835 | $0.0051398 | $0.0051758 | $99,477.67 |
| 2026-08-28 | $0.00516335 | $0.00517545 | $0.0051394 | $0.0051691 | $113,115.84 |
| 2026-08-27 | $0.00515865 | $0.00517485 | $0.0051394 | $0.00517315 | $114,396.73 |
| 2026-08-26 | $0.0052998 | $0.0053162 | $0.0051526 | $0.00516315 | $102,879.28 |
| 2026-08-25 | $0.00561155 | $0.0056192 | $0.0052769 | $0.005298 | $92,600.00 |
| 2026-08-24 | $0.0056962 | $0.0057228 | $0.00558525 | $0.00559765 | $100,034.54 |
| 2026-08-23 | $0.005795 | $0.00581805 | $0.0056848 | $0.00569065 | $75,091.30 |
| 2026-08-22 | $0.0058531 | $0.0058541 | $0.00576605 | $0.0058092 | $85,931.47 |
| 2026-08-21 | $0.0059914 | $0.00600775 | $0.00582905 | $0.0058578 | $95,455.52 |
| 2026-08-20 | $0.0060203 | $0.0060203 | $0.005876 | $0.00599225 | $74,900.70 |
| 2026-08-19 | $0.00570485 | $0.0060165 | $0.00566925 | $0.006011 | $112,420.14 |
| 2026-08-18 | $0.005699 | $0.00572495 | $0.0056605 | $0.005722 | $114,877.21 |
| 2026-08-17 | $0.0056468 | $0.0057117 | $0.0056411 | $0.00569455 | $115,058.76 |
| 2026-08-16 | $0.0056712 | $0.0056999 | $0.0056446 | $0.0056535 | $111,598.91 |
| 2026-08-15 | $0.00586935 | $0.0058978 | $0.0054381 | $0.0056752 | $106,494.49 |