CurrencyBeacon logo}}

Crypto Rate Dashboard

DucatusX Price Chart

DUCX/USD
$0.006344
-1.93%

DUCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.0064938 $0.00650755 $0.0063556 $0.00636455 $82,901.76
2026-07-26 $0.006436 $0.0065105 $0.00641885 $0.0064985 $92,414.77
2026-07-25 $0.0064364 $0.00647405 $0.0064019 $0.00643765 $94,432.53
2026-07-24 $0.0064917 $0.00651775 $0.00639645 $0.0064394 $92,655.87
2026-07-23 $0.00652915 $0.006546 $0.0064412 $0.0064874 $98,393.48
2026-07-22 $0.00653885 $0.00656255 $0.00647835 $0.00652915 $97,136.56
2026-07-21 $0.00648115 $0.00655805 $0.0064706 $0.00653885 $95,295.96
2026-07-20 $0.00648025 $0.00651695 $0.0064054 $0.0064817 $96,647.10
2026-07-19 $0.00646515 $0.00648795 $0.00642815 $0.0064785 $99,967.18
2026-07-18 $0.0064064 $0.00648715 $0.00640195 $0.0064629 $101,703.34
2026-07-17 $0.00640455 $0.0064474 $0.00635595 $0.00640955 $95,493.90
2026-07-16 $0.0064695 $0.006488 $0.0064009 $0.0064059 $97,339.18
2026-07-15 $0.00649235 $0.00651555 $0.0064373 $0.0064695 $97,312.70
2026-07-14 $0.00635965 $0.00648855 $0.00635285 $0.00648495 $98,295.02
2026-07-13 $0.0064025 $0.0064417 $0.0063232 $0.00635825 $85,737.09
2026-07-12 $0.0064306 $0.0064582 $0.0063927 $0.0064025 $84,657.35
2026-07-11 $0.00644625 $0.00646725 $0.00640585 $0.0064306 $98,711.13
2026-07-10 $0.00640355 $0.0064803 $0.00637875 $0.0064485 $95,673.89
2026-07-09 $0.00635865 $0.00642525 $0.00631475 $0.0064135 $95,232.27
2026-07-08 $0.00639215 $0.0064199 $0.00631445 $0.0063611 $95,780.90
2026-07-07 $0.00640785 $0.00646135 $0.0063577 $0.0063961 $93,424.46
2026-07-06 $0.0064018 $0.0064256 $0.0063747 $0.00640975 $97,042.11
2026-07-05 $0.0066921 $0.00671325 $0.0062461 $0.0064063 $89,842.04
2026-07-04 $0.0066753 $0.0067327 $0.006652 $0.00670485 $94,942.20
2026-07-03 $0.00662775 $0.00670185 $0.0065985 $0.0066753 $97,966.30
2026-07-02 $0.0065421 $0.00668415 $0.00652105 $0.00662815 $96,729.15
2026-07-01 $0.00648745 $0.00663445 $0.0064372 $0.0065547 $96,945.38
2026-06-30 $0.0065894 $0.0065894 $0.00645395 $0.00648775 $96,816.05
2026-06-29 $0.0065732 $0.0066334 $0.0065071 $0.00659155 $95,060.68
2026-06-28 $0.00658385 $0.0066042 $0.0065537 $0.0065795 $95,324.69